Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.550 +0.070 (+0.83%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.390 6.419 6.361 6.390 229,902 +0.00(+0.00%)
Oct 30, 2006 6.490 6.490 6.378 6.390 189,657 +0.01(+0.13%)
Oct 27, 2006 6.386 6.390 6.374 6.382 124,590 +0.00(+0.07%)
Oct 26, 2006 6.390 6.399 6.378 6.378 189,657 -0.01(-0.13%)
Oct 25, 2006 6.432 6.432 6.374 6.386 151,099 +0.00(+0.07%)
Oct 24, 2006 6.382 6.390 6.374 6.382 191,344 +0.00(+0.00%)
Oct 23, 2006 6.390 6.395 6.374 6.382 158,569 -0.00(-0.06%)
Oct 20, 2006 6.390 6.415 6.386 6.386 213,755 +0.00(+0.00%)
Oct 19, 2006 6.386 6.403 6.374 6.386 232,553 +0.00(+0.07%)
Oct 18, 2006 6.336 6.390 6.320 6.382 128,205 +0.03(+0.52%)
Oct 17, 2006 6.349 6.365 6.332 6.349 208,454 +0.04(+0.59%)
Oct 16, 2006 6.282 6.324 6.282 6.312 166,040 +0.01(+0.13%)
Oct 13, 2006 6.361 6.382 6.299 6.303 247,735 -0.05(-0.72%)
Oct 12, 2006 6.332 6.357 6.316 6.349 231,107 +0.03(+0.53%)
Oct 11, 2006 6.328 6.337 6.307 6.316 229,661 -0.00(-0.07%)
Oct 10, 2006 6.345 6.345 6.303 6.320 151,099 -0.02(-0.33%)
Oct 09, 2006 6.353 6.353 6.328 6.341 126,277 +0.01(+0.13%)
Oct 06, 2006 6.378 6.378 6.332 6.332 205,803 -0.04(-0.59%)
Oct 05, 2006 6.332 6.403 6.332 6.370 268,942 +0.02(+0.26%)
Oct 04, 2006 6.370 6.390 6.336 6.353 217,370 +0.02(+0.26%)
Oct 03, 2006 6.353 6.382 6.336 6.336 173,993 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.