Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.253 6.266 6.224 6.241 293,040 -0.01(-0.20%)
Oct 28, 2005 6.249 6.266 6.233 6.253 221,467 +0.01(+0.13%)
Oct 27, 2005 6.204 6.253 6.204 6.245 212,792 +0.05(+0.80%)
Oct 26, 2005 6.253 6.253 6.162 6.195 339,069 -0.06(-0.99%)
Oct 25, 2005 6.183 6.266 6.183 6.258 245,325 +0.05(+0.87%)
Oct 24, 2005 6.204 6.220 6.183 6.204 275,930 +0.04(+0.67%)
Oct 21, 2005 6.121 6.162 6.096 6.162 154,955 +0.05(+0.81%)
Oct 20, 2005 6.071 6.117 6.071 6.112 300,029 +0.02(+0.27%)
Oct 19, 2005 6.050 6.154 6.050 6.096 467,033 -0.00(-0.07%)
Oct 18, 2005 6.112 6.112 6.071 6.100 361,722 -0.01(-0.20%)
Oct 17, 2005 6.100 6.133 6.100 6.112 436,669 -0.02(-0.34%)
Oct 14, 2005 6.150 6.166 6.087 6.133 421,246 -0.03(-0.54%)
Oct 13, 2005 6.245 6.253 6.137 6.166 450,405 -0.09(-1.39%)
Oct 12, 2005 6.266 6.278 6.245 6.253 220,985 -0.00(-0.07%)
Oct 11, 2005 6.229 6.295 6.229 6.258 256,892 +0.02(+0.33%)
Oct 10, 2005 6.299 6.307 6.233 6.237 325,574 -0.05(-0.86%)
Oct 07, 2005 6.316 6.316 6.212 6.291 392,327 -0.02(-0.39%)
Oct 06, 2005 6.365 6.365 6.312 6.316 243,156 -0.05(-0.78%)
Oct 05, 2005 6.374 6.403 6.365 6.365 223,395 -0.01(-0.20%)
Oct 04, 2005 6.419 6.432 6.378 6.378 192,308 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.