Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.325 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,424 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,767 -0.01(-0.20%)
Oct 27, 2004 6.034 6.042 6.025 6.038 156,882 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,359 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,175 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,953 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,714 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.063 6.083 207,731 +0.02(+0.41%)
Oct 19, 2004 6.038 6.063 6.038 6.058 222,431 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,232 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.034 6.042 156,882 -0.02(-0.27%)
Oct 14, 2004 6.092 6.100 6.054 6.058 300,511 -0.03(-0.55%)
Oct 13, 2004 6.117 6.117 6.087 6.092 312,801 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,021 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,364 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,568 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,744 +0.02(+0.28%)
Oct 06, 2004 6.017 6.034 6.004 6.004 292,317 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,183 +0.02(+0.35%)
Oct 04, 2004 6.009 6.009 5.980 5.996 278,822 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.