Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,687 +0.02(+0.41%)
Oct 30, 2002 6.042 6.117 6.021 6.058 141,941 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,110 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.009 300,029 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,826 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.980 302,439 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,797 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,817 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.814 5.855 837,672 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,893 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,662 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,354 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.229 6.241 300,511 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.229 6.253 311,114 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,962 -0.01(-0.20%)
Oct 10, 2002 6.258 6.266 6.237 6.262 313,042 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.258 290,872 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.229 6.249 391,604 +0.01(+0.13%)
Oct 07, 2002 6.253 6.258 6.229 6.241 225,082 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,465 +0.02(+0.40%)
Oct 03, 2002 6.229 6.233 6.220 6.224 204,357 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.229 192,549 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.