Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.075 6.094 6.062 6.081 125,171 +0.04(+0.64%)
Oct 30, 2019 6.030 6.059 6.010 6.043 75,108 +0.02(+0.32%)
Oct 29, 2019 6.088 6.094 6.023 6.023 168,519 -0.05(-0.85%)
Oct 28, 2019 6.088 6.094 6.068 6.075 170,337 +0.01(+0.21%)
Oct 25, 2019 6.049 6.088 6.036 6.062 169,849 +0.03(+0.43%)
Oct 24, 2019 5.985 6.043 5.972 6.036 203,026 +0.06(+1.08%)
Oct 23, 2019 5.972 5.985 5.952 5.972 82,175 +0.01(+0.11%)
Oct 22, 2019 5.946 5.965 5.920 5.965 82,912 +0.01(+0.22%)
Oct 21, 2019 5.952 5.982 5.920 5.952 100,156 +0.02(+0.33%)
Oct 18, 2019 5.952 5.978 5.933 5.933 134,418 -0.03(-0.54%)
Oct 17, 2019 5.914 5.985 5.901 5.965 129,505 +0.06(+0.98%)
Oct 16, 2019 5.914 5.920 5.900 5.907 52,992 -0.01(-0.24%)
Oct 15, 2019 5.871 5.931 5.871 5.922 113,874 +0.04(+0.76%)
Oct 14, 2019 5.845 5.884 5.845 5.877 102,733 +0.04(+0.66%)
Oct 11, 2019 5.864 5.874 5.832 5.839 99,870 +0.01(+0.22%)
Oct 10, 2019 5.826 5.864 5.826 5.826 128,316 -0.01(-0.11%)
Oct 09, 2019 5.845 5.864 5.826 5.832 139,385 -0.01(-0.22%)
Oct 08, 2019 5.839 5.864 5.826 5.845 117,953 +0.01(+0.11%)
Oct 07, 2019 5.864 5.866 5.826 5.839 132,751 -0.03(-0.54%)
Oct 04, 2019 5.890 5.909 5.852 5.871 107,227 -0.02(-0.33%)
Oct 03, 2019 5.903 5.922 5.852 5.890 128,819 +0.00(+0.00%)
Oct 02, 2019 5.928 5.935 5.877 5.890 54,734 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.