Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.319 9.326 9.286 9.326 69,144 +0.05(+0.56%)
Oct 29, 2015 9.235 9.319 9.216 9.274 103,442 +0.03(+0.28%)
Oct 28, 2015 9.229 9.248 9.190 9.248 69,682 +0.04(+0.42%)
Oct 27, 2015 9.184 9.222 9.151 9.209 72,974 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.151 9.158 59,190 -0.05(-0.56%)
Oct 23, 2015 9.158 9.209 9.126 9.209 67,835 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,376 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,940 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.293 218,603 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,732 +0.03(+0.35%)
Oct 16, 2015 9.197 9.235 9.184 9.209 47,684 +0.02(+0.21%)
Oct 15, 2015 9.106 9.190 9.100 9.190 155,139 +0.08(+0.92%)
Oct 14, 2015 9.151 9.151 9.100 9.106 56,677 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.093 9.132 120,579 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,167 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,308 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.129 9.146 85,453 -0.01(-0.16%)
Oct 07, 2015 9.078 9.161 9.065 9.161 145,130 +0.10(+1.06%)
Oct 06, 2015 9.007 9.116 8.982 9.065 143,574 +0.11(+1.22%)
Oct 05, 2015 9.020 9.039 8.956 8.956 145,296 -0.06(-0.64%)
Oct 02, 2015 9.039 9.059 9.007 9.014 72,815 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.