Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,885 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,940 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,826 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,894 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.779 6.854 91,328 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,153 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,383 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,788 +0.00(+0.07%)
Oct 19, 2011 6.774 6.820 6.774 6.814 68,560 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.779 6.794 129,532 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.779 6.854 136,602 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.774 6.799 135,501 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.774 127,244 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,259 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,913 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.640 6.690 70,318 +0.06(+0.89%)
Oct 07, 2011 6.640 6.650 6.586 6.630 134,738 +0.01(+0.15%)
Oct 06, 2011 6.714 6.714 6.596 6.620 147,886 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,686 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.709 247,199 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.