Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.479	6.511	6.465	6.497	88,673	+0.02(+0.28%)
Oct 28, 2010	6.469	6.492	6.460	6.479	74,605	-0.00(-0.07%)
Oct 27, 2010	6.451	6.483	6.432	6.483	104,693	+0.05(+0.79%)
Oct 25, 2010	6.414	6.455	6.414	6.432	115,923	+0.02(+0.36%)
Oct 22, 2010	6.419	6.428	6.391	6.409	81,959	-0.02(-0.32%)
Oct 21, 2010	6.414	6.465	6.409	6.430	135,168	+0.00(+0.03%)
Oct 20, 2010	6.391	6.432	6.377	6.428	151,073	+0.00(+0.07%)
Oct 19, 2010	6.442	6.446	6.391	6.423	260,836	-0.04(-0.64%)
Oct 18, 2010	6.502	6.520	6.460	6.465	123,268	-0.03(-0.50%)
Oct 15, 2010	6.557	6.557	6.497	6.497	111,553	-0.03(-0.42%)
Oct 14, 2010	6.562	6.562	6.515	6.525	89,181	-0.05(-0.70%)
Oct 13, 2010	6.603	6.603	6.557	6.571	96,105	-0.02(-0.29%)
Oct 12, 2010	6.503	6.594	6.503	6.590	157,351	+0.07(+1.13%)
Oct 11, 2010	6.512	6.526	6.498	6.516	68,622	-0.02(-0.28%)
Oct 08, 2010	6.535	6.535	6.494	6.535	55,239	+0.02(+0.35%)
Oct 07, 2010	6.466	6.512	6.452	6.512	89,034	+0.06(+1.00%)
Oct 06, 2010	6.471	6.480	6.420	6.448	143,027	-0.00(-0.07%)
Oct 05, 2010	6.549	6.549	6.448	6.452	190,220	-0.07(-1.12%)
Oct 04, 2010	6.535	6.558	6.521	6.526	131,895	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.