Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,908 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,199 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,283 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,187 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,549 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.582 5.616 150,726 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.582 5.616 251,122 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,096 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,412 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,016 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.399 5.529 160,892 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,474 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,709 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,549 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.508 5.555 764,458 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,393 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,683 +0.02(+0.30%)
Oct 07, 2009 6.095 6.113 6.065 6.069 147,224 -0.03(-0.50%)
Oct 06, 2009 6.039 6.139 6.039 6.100 167,066 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.074 123,159 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.965 6.021 60,078 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.