Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.497 7.532 7.475 7.532 193,854 +0.05(+0.70%)
Oct 30, 2006 7.480 7.510 7.458 7.480 147,458 +0.00(+0.00%)
Oct 27, 2006 7.467 7.488 7.454 7.480 77,404 +0.00(+0.06%)
Oct 26, 2006 7.488 7.510 7.449 7.475 157,794 -0.01(-0.17%)
Oct 25, 2006 7.471 7.536 7.471 7.488 268,502 +0.00(+0.00%)
Oct 24, 2006 7.445 7.502 7.428 7.488 169,967 +0.07(+0.88%)
Oct 23, 2006 7.410 7.462 7.401 7.423 116,221 -0.03(-0.35%)
Oct 20, 2006 7.462 7.462 7.414 7.449 87,280 +0.00(+0.06%)
Oct 19, 2006 7.340 7.475 7.340 7.445 176,169 +0.07(+0.94%)
Oct 18, 2006 7.306 7.384 7.271 7.375 126,786 +0.08(+1.13%)
Oct 17, 2006 7.323 7.340 7.293 7.293 167,900 -0.03(-0.48%)
Oct 16, 2006 7.375 7.375 7.310 7.327 147,228 -0.03(-0.41%)
Oct 13, 2006 7.406 7.406 7.345 7.358 129,083 -0.01(-0.18%)
Oct 12, 2006 7.406 7.432 7.358 7.371 138,959 -0.09(-1.22%)
Oct 11, 2006 7.462 7.506 7.428 7.462 170,197 -0.00(-0.01%)
Oct 10, 2006 7.458 7.467 7.419 7.462 130,461 +0.02(+0.29%)
Oct 09, 2006 7.432 7.462 7.432 7.441 76,715 +0.01(+0.12%)
Oct 06, 2006 7.441 7.445 7.419 7.432 101,061 +0.01(+0.18%)
Oct 05, 2006 7.401 7.436 7.367 7.419 202,123 +0.01(+0.12%)
Oct 04, 2006 7.358 7.410 7.358 7.410 144,472 +0.04(+0.53%)
Oct 03, 2006 7.349 7.410 7.336 7.371 177,317 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.