Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.117 6.130 6.104 6.117 199,833 +0.00(+0.00%)
Oct 28, 2004 6.130 6.134 6.104 6.117 118,062 -0.01(-0.21%)
Oct 27, 2004 6.126 6.134 6.108 6.130 140,802 +0.00(+0.00%)
Oct 26, 2004 6.147 6.156 6.126 6.130 192,713 -0.01(-0.14%)
Oct 25, 2004 6.173 6.173 6.130 6.139 175,715 -0.04(-0.70%)
Oct 22, 2004 6.165 6.191 6.160 6.182 120,589 +0.02(+0.28%)
Oct 21, 2004 6.178 6.204 6.152 6.165 175,715 +0.01(+0.14%)
Oct 20, 2004 6.156 6.186 6.152 6.156 115,306 +0.01(+0.14%)
Oct 19, 2004 6.147 6.173 6.143 6.147 131,614 -0.02(-0.35%)
Oct 18, 2004 6.217 6.217 6.156 6.169 167,676 -0.03(-0.56%)
Oct 15, 2004 6.261 6.261 6.182 6.204 103,591 +0.01(+0.21%)
Oct 14, 2004 6.226 6.247 6.152 6.191 190,186 -0.03(-0.49%)
Oct 13, 2004 6.152 6.221 6.152 6.221 153,894 +0.02(+0.35%)
Oct 12, 2004 6.200 6.226 6.186 6.200 112,320 +0.00(+0.00%)
Oct 11, 2004 6.152 6.200 6.152 6.200 111,401 +0.05(+0.78%)
Oct 08, 2004 6.152 6.160 6.117 6.152 113,698 +0.04(+0.71%)
Oct 07, 2004 6.112 6.112 6.069 6.108 170,662 +0.02(+0.29%)
Oct 06, 2004 6.082 6.091 6.043 6.091 140,572 +0.02(+0.36%)
Oct 05, 2004 6.052 6.086 6.047 6.069 255,189 +0.03(+0.58%)
Oct 04, 2004 5.973 6.052 5.943 6.034 268,512 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.