Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.210 9.210 9.110 9.142 86,380 +0.02(+0.25%)
Oct 30, 2018 9.120 9.203 9.068 9.120 117,094 +0.01(+0.08%)
Oct 29, 2018 9.217 9.217 9.098 9.113 139,977 -0.03(-0.33%)
Oct 26, 2018 9.187 9.262 9.113 9.142 83,610 -0.07(-0.81%)
Oct 25, 2018 9.120 9.217 9.120 9.217 70,668 +0.06(+0.65%)
Oct 24, 2018 9.172 9.224 9.142 9.157 75,458 +0.01(+0.08%)
Oct 23, 2018 9.127 9.169 9.127 9.150 76,565 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.120 9.150 102,819 -0.01(-0.16%)
Oct 19, 2018 9.247 9.262 9.150 9.165 70,345 -0.08(-0.89%)
Oct 18, 2018 9.202 9.262 9.187 9.247 82,490 -0.01(-0.08%)
Oct 17, 2018 9.262 9.301 9.210 9.254 48,286 +0.04(+0.40%)
Oct 16, 2018 9.157 9.292 9.157 9.217 107,731 +0.07(+0.82%)
Oct 15, 2018 9.142 9.187 9.120 9.142 113,954 -0.02(-0.24%)
Oct 12, 2018 9.135 9.224 9.120 9.165 128,899 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.120 334,571 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,512 -0.13(-1.35%)
Oct 09, 2018 9.284 9.396 9.284 9.366 69,286 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,257 -0.09(-0.95%)
Oct 05, 2018 9.477 9.477 9.314 9.396 136,791 -0.09(-0.94%)
Oct 04, 2018 9.581 9.596 9.455 9.485 150,758 -0.12(-1.24%)
Oct 03, 2018 9.685 9.690 9.604 9.604 71,337 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.685 41,329 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.