Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.017 6.063 6.017 6.030 68,246 -0.01(-0.14%)
Oct 28, 2004 6.034 6.046 6.013 6.038 81,463 -0.01(-0.14%)
Oct 27, 2004 6.046 6.051 6.021 6.046 40,611 +0.02(+0.35%)
Oct 26, 2004 6.046 6.063 6.026 6.026 51,185 -0.02(-0.28%)
Oct 25, 2004 6.105 6.105 6.042 6.042 71,611 -0.05(-0.75%)
Oct 22, 2004 6.092 6.101 6.080 6.088 34,363 -0.01(-0.14%)
Oct 21, 2004 6.105 6.138 6.096 6.096 93,719 -0.01(-0.20%)
Oct 20, 2004 6.109 6.142 6.101 6.109 73,052 -0.02(-0.27%)
Oct 19, 2004 6.109 6.130 6.096 6.126 59,115 +0.01(+0.14%)
Oct 18, 2004 6.159 6.159 6.109 6.117 60,797 +0.00(+0.00%)
Oct 15, 2004 6.113 6.126 6.088 6.117 60,076 +0.02(+0.27%)
Oct 14, 2004 6.101 6.101 6.063 6.101 76,657 +0.00(+0.07%)
Oct 13, 2004 6.084 6.117 6.071 6.096 74,735 -0.01(-0.20%)
Oct 12, 2004 6.055 6.150 6.055 6.109 92,277 +0.05(+0.89%)
Oct 11, 2004 6.067 6.067 6.055 6.055 59,595 -0.01(-0.21%)
Oct 08, 2004 5.992 6.080 5.984 6.067 98,044 +0.03(+0.55%)
Oct 07, 2004 6.071 6.076 6.034 6.034 106,455 -0.03(-0.48%)
Oct 06, 2004 6.001 6.063 6.001 6.063 110,781 +0.06(+1.04%)
Oct 05, 2004 5.988 6.009 5.967 6.001 69,208 +0.02(+0.35%)
Oct 04, 2004 5.963 5.980 5.938 5.980 41,813 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.