Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.675 5.675 5.666 5.666 84,981 -0.01(-0.15%)
Oct 30, 2003 5.662 5.675 5.662 5.675 30,419 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.662 5.662 54,320 -0.01(-0.22%)
Oct 28, 2003 5.633 5.675 5.633 5.675 103,812 +0.03(+0.51%)
Oct 27, 2003 5.662 5.679 5.629 5.646 214,867 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,878 -0.01(-0.22%)
Oct 23, 2003 5.654 5.662 5.633 5.658 90,775 -0.01(-0.15%)
Oct 22, 2003 5.633 5.666 5.633 5.666 41,524 +0.04(+0.74%)
Oct 21, 2003 5.637 5.662 5.625 5.625 221,385 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,230 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.658 77,014 +0.02(+0.29%)
Oct 16, 2003 5.654 5.662 5.642 5.642 40,559 -0.01(-0.22%)
Oct 15, 2003 5.617 5.633 5.596 5.654 83,049 +0.03(+0.52%)
Oct 14, 2003 5.654 5.658 5.613 5.625 183,964 -0.02(-0.37%)
Oct 13, 2003 5.650 5.658 5.637 5.646 72,185 -0.00(-0.07%)
Oct 10, 2003 5.658 5.675 5.642 5.650 132,058 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,192 -0.07(-1.29%)
Oct 08, 2003 5.758 5.770 5.749 5.758 48,526 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,355 -0.02(-0.29%)
Oct 06, 2003 5.766 5.778 5.758 5.778 39,593 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,183 -0.06(-1.07%)
Oct 02, 2003 5.782 5.807 5.774 5.803 76,772 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.