Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.203 7.340 7.203 7.271 170,440 +0.07(+0.95%)
Jan 30, 2024 7.173 7.227 7.127 7.203 62,675 +0.04(+0.55%)
Jan 29, 2024 7.065 7.163 7.045 7.163 98,934 +0.12(+1.67%)
Jan 26, 2024 7.035 7.085 7.026 7.045 83,675 -0.02(-0.28%)
Jan 25, 2024 7.055 7.114 7.035 7.065 112,557 +0.05(+0.70%)
Jan 24, 2024 7.035 7.035 6.988 7.016 76,278 +0.04(+0.56%)
Jan 23, 2024 7.016 7.045 6.967 6.977 86,209 -0.05(-0.70%)
Jan 22, 2024 7.026 7.094 7.016 7.026 102,601 +0.01(+0.14%)
Jan 19, 2024 7.006 7.016 6.898 7.016 167,898 +0.00(+0.07%)
Jan 18, 2024 7.055 7.066 7.006 7.011 105,498 -0.04(-0.63%)
Jan 17, 2024 7.094 7.124 7.035 7.055 116,003 -0.06(-0.83%)
Jan 16, 2024 7.183 7.212 7.085 7.114 197,231 -0.10(-1.36%)
Jan 12, 2024 7.271 7.271 7.203 7.212 73,860 -0.02(-0.27%)
Jan 11, 2024 7.232 7.252 7.193 7.232 60,832 +0.00(+0.04%)
Jan 10, 2024 7.278 7.288 7.219 7.229 71,132 -0.06(-0.81%)
Jan 09, 2024 7.337 7.356 7.268 7.288 121,234 -0.06(-0.80%)
Jan 08, 2024 7.307 7.356 7.278 7.346 74,270 +0.07(+0.94%)
Jan 05, 2024 7.278 7.327 7.253 7.278 33,402 -0.01(-0.13%)
Jan 04, 2024 7.268 7.327 7.247 7.288 58,116 -0.04(-0.53%)
Jan 03, 2024 7.258 7.338 7.200 7.327 132,381 +0.09(+1.22%)
Jan 02, 2024 7.229 7.258 7.151 7.239 93,461 +0.01(+0.14%)
Dec 29, 2023 7.219 7.263 7.170 7.229 222,399 -0.01(-0.14%)
Dec 28, 2023 7.229 7.283 7.190 7.239 207,748 -0.05(-0.67%)
Dec 27, 2023 7.298 7.356 7.278 7.288 222,244 +0.01(+0.13%)
Dec 26, 2023 7.346 7.415 7.263 7.278 253,439 -0.07(-0.93%)
Dec 22, 2023 7.376 7.435 7.298 7.346 132,684 -0.03(-0.40%)
Dec 21, 2023 7.434 7.493 7.337 7.376 106,631 -0.02(-0.26%)
Dec 20, 2023 7.425 7.430 7.351 7.395 174,111 -0.05(-0.66%)
Dec 19, 2023 7.337 7.483 7.302 7.444 229,058 +0.13(+1.74%)
Dec 18, 2023 7.288 7.366 7.273 7.317 164,030 -0.01(-0.13%)
Dec 15, 2023 7.337 7.395 7.258 7.327 218,938 -0.01(-0.13%)
Dec 14, 2023 7.268 7.337 7.268 7.337 214,690 +0.13(+1.76%)
Dec 13, 2023 7.161 7.239 7.102 7.209 272,171 +0.06(+0.82%)
Dec 12, 2023 7.209 7.239 7.131 7.151 130,489 -0.05(-0.68%)
Dec 11, 2023 7.288 7.298 7.200 7.200 134,006 -0.10(-1.34%)
Dec 08, 2023 7.346 7.346 7.276 7.298 81,292 -0.06(-0.76%)
Dec 07, 2023 7.382 7.407 7.314 7.353 154,161 -0.03(-0.40%)
Dec 06, 2023 7.402 7.441 7.353 7.382 101,141 +0.00(+0.00%)
Dec 05, 2023 7.334 7.441 7.334 7.382 117,675 +0.06(+0.80%)
Dec 04, 2023 7.305 7.412 7.285 7.324 159,565 +0.01(+0.13%)
Dec 01, 2023 7.188 7.353 7.149 7.314 107,045 +0.15(+2.04%)
Nov 30, 2023 7.285 7.314 7.120 7.168 177,933 -0.12(-1.60%)
Nov 29, 2023 7.149 7.338 7.149 7.285 335,900 +0.12(+1.63%)
Nov 28, 2023 6.944 7.188 6.944 7.168 162,404 +0.22(+3.23%)
Nov 27, 2023 7.061 7.061 6.934 6.944 196,576 -0.12(-1.66%)
Nov 24, 2023 7.120 7.139 7.006 7.061 73,142 -0.06(-0.82%)
Nov 22, 2023 7.188 7.217 7.090 7.120 91,483 +0.00(+0.00%)
Nov 21, 2023 7.110 7.129 7.090 7.120 46,388 +0.03(+0.41%)
Nov 20, 2023 7.100 7.115 7.061 7.090 57,547 -0.01(-0.14%)
Nov 17, 2023 7.042 7.217 6.993 7.100 305,244 +0.12(+1.67%)
Nov 16, 2023 6.857 7.025 6.857 6.983 293,169 +0.19(+2.87%)
Nov 15, 2023 6.847 6.864 6.788 6.788 142,831 -0.08(-1.13%)
Nov 14, 2023 6.769 6.915 6.769 6.866 274,767 +0.19(+2.92%)
Nov 13, 2023 6.594 6.749 6.594 6.672 146,960 +0.03(+0.44%)
Nov 10, 2023 6.584 6.720 6.584 6.642 176,005 +0.06(+0.93%)
Nov 09, 2023 6.639 6.688 6.581 6.581 289,710 -0.06(-0.88%)
Nov 08, 2023 6.629 6.654 6.602 6.639 397,438 +0.02(+0.29%)
Nov 07, 2023 6.484 6.629 6.465 6.620 724,519 +0.16(+2.40%)
Nov 06, 2023 6.416 6.494 6.397 6.465 168,348 -0.01(-0.15%)
Nov 03, 2023 6.377 6.474 6.377 6.474 215,324 +0.17(+2.77%)
Nov 02, 2023 6.203 6.324 6.193 6.300 215,135 +0.16(+2.52%)
Nov 01, 2023 6.009 6.154 6.009 6.145 125,358 +0.15(+2.42%)
Oct 31, 2023 5.961 6.000 5.961 5.999 153,683 +0.04(+0.65%)
Oct 30, 2023 5.922 5.980 5.922 5.961 108,491 +0.02(+0.33%)
Oct 27, 2023 5.922 5.951 5.902 5.941 147,517 -0.01(-0.16%)
Oct 26, 2023 5.912 5.961 5.912 5.951 81,638 +0.02(+0.33%)
Oct 25, 2023 5.999 5.999 5.932 5.932 80,913 -0.14(-2.24%)
Oct 24, 2023 6.038 6.096 6.019 6.067 106,268 +0.08(+1.29%)
Oct 23, 2023 5.961 6.027 5.961 5.990 77,058 +0.01(+0.16%)
Oct 20, 2023 6.028 6.056 5.980 5.980 85,813 -0.07(-1.12%)
Oct 19, 2023 6.125 6.164 6.038 6.048 160,176 -0.10(-1.58%)
Oct 18, 2023 6.203 6.203 6.130 6.145 163,218 -0.09(-1.40%)
Oct 17, 2023 6.251 6.261 6.174 6.232 132,052 -0.09(-1.38%)
Oct 16, 2023 6.377 6.377 6.251 6.319 139,343 -0.06(-0.91%)
Oct 13, 2023 6.310 6.387 6.300 6.377 221,331 +0.10(+1.54%)
Oct 12, 2023 6.368 6.426 6.222 6.280 219,819 -0.08(-1.22%)
Oct 11, 2023 6.329 6.377 6.271 6.358 168,348 +0.10(+1.60%)
Oct 10, 2023 6.171 6.268 6.123 6.258 111,880 +0.06(+0.93%)
Oct 09, 2023 6.094 6.220 6.036 6.200 203,925 +0.10(+1.58%)
Oct 06, 2023 6.085 6.149 6.017 6.104 146,797 -0.05(-0.78%)
Oct 05, 2023 6.162 6.171 6.094 6.152 113,743 -0.03(-0.47%)
Oct 04, 2023 6.133 6.210 6.094 6.181 174,706 +0.08(+1.26%)
Oct 03, 2023 6.181 6.255 6.075 6.104 194,776 -0.11(-1.71%)
Oct 02, 2023 6.229 6.306 6.171 6.210 167,201 -0.03(-0.46%)
Sep 29, 2023 6.326 6.384 6.171 6.239 415,428 -0.05(-0.77%)
Sep 28, 2023 6.239 6.355 6.229 6.287 152,863 +0.02(+0.31%)
Sep 27, 2023 6.403 6.403 6.268 6.268 117,183 -0.12(-1.81%)
Sep 26, 2023 6.451 6.470 6.355 6.384 90,469 -0.06(-0.90%)
Sep 25, 2023 6.596 6.552 6.441 6.441 203,318 -0.22(-3.33%)
Sep 22, 2023 6.682 6.731 6.625 6.663 75,139 -0.01(-0.14%)
Sep 21, 2023 6.731 6.750 6.673 6.673 101,684 -0.12(-1.70%)
Sep 20, 2023 6.760 6.827 6.740 6.789 90,867 +0.05(+0.72%)
Sep 19, 2023 6.760 6.803 6.731 6.740 173,917 -0.04(-0.57%)
Sep 18, 2023 6.760 6.789 6.731 6.779 79,804 +0.02(+0.29%)
Sep 15, 2023 6.798 6.803 6.760 6.760 34,607 -0.04(-0.57%)
Sep 14, 2023 6.817 6.846 6.779 6.798 50,229 +0.01(+0.14%)
Sep 13, 2023 6.837 6.885 6.769 6.789 123,956 -0.03(-0.42%)
Sep 12, 2023 6.885 6.909 6.808 6.817 173,270 -0.10(-1.39%)
Sep 11, 2023 6.943 6.981 6.890 6.914 113,976 -0.02(-0.28%)
Sep 08, 2023 7.010 7.020 6.933 6.933 97,746 -0.08(-1.20%)
Sep 07, 2023 7.036 7.036 6.959 7.017 236,096 +0.02(+0.27%)
Sep 06, 2023 7.036 7.055 6.998 6.998 55,048 -0.05(-0.68%)
Sep 05, 2023 7.055 7.055 7.027 7.046 88,005 +0.00(+0.00%)
Sep 01, 2023 7.065 7.098 7.036 7.046 87,252 -0.04(-0.54%)
Aug 31, 2023 7.084 7.103 7.036 7.084 106,998 +0.03(+0.41%)
Aug 30, 2023 7.103 7.123 7.036 7.055 118,150 -0.06(-0.81%)
Aug 29, 2023 7.036 7.123 7.031 7.113 88,078 +0.09(+1.23%)
Aug 28, 2023 7.046 7.065 6.979 7.027 114,097 +0.00(+0.00%)
Aug 25, 2023 7.046 7.065 7.022 7.027 39,657 -0.03(-0.41%)
Aug 24, 2023 7.103 7.122 7.017 7.055 105,711 -0.06(-0.81%)
Aug 23, 2023 7.142 7.161 7.103 7.113 134,097 -0.01(-0.13%)
Aug 22, 2023 7.151 7.180 7.079 7.123 61,893 +0.03(+0.41%)
Aug 21, 2023 7.180 7.190 7.055 7.094 114,437 -0.11(-1.47%)
Aug 18, 2023 7.190 7.238 7.161 7.199 98,241 +0.04(+0.54%)
Aug 17, 2023 7.247 7.251 7.161 7.161 101,145 -0.09(-1.19%)
Aug 16, 2023 7.276 7.315 7.219 7.247 68,810 -0.03(-0.40%)
Aug 15, 2023 7.315 7.324 7.267 7.276 75,899 -0.05(-0.66%)
Aug 14, 2023 7.353 7.353 7.305 7.324 43,419 -0.03(-0.39%)
Aug 11, 2023 7.372 7.372 7.324 7.353 107,529 +0.00(+0.00%)
Aug 10, 2023 7.363 7.411 7.315 7.353 71,517 +0.01(+0.17%)
Aug 09, 2023 7.293 7.398 7.293 7.341 219,324 +0.02(+0.26%)
Aug 08, 2023 7.350 7.394 7.302 7.321 120,538 -0.01(-0.13%)
Aug 07, 2023 7.398 7.398 7.321 7.331 74,619 -0.07(-0.90%)
Aug 04, 2023 7.398 7.436 7.369 7.398 58,546 +0.02(+0.26%)
Aug 03, 2023 7.465 7.474 7.369 7.379 93,309 -0.12(-1.66%)
Aug 02, 2023 7.503 7.513 7.446 7.503 112,247 -0.03(-0.38%)
Aug 01, 2023 7.560 7.565 7.513 7.532 65,674 -0.03(-0.38%)
Jul 31, 2023 7.522 7.570 7.484 7.560 46,344 +0.04(+0.51%)
Jul 28, 2023 7.522 7.560 7.484 7.522 83,952 +0.05(+0.64%)
Jul 27, 2023 7.541 7.541 7.465 7.474 77,690 -0.08(-1.01%)
Jul 26, 2023 7.551 7.560 7.513 7.551 31,280 +0.02(+0.25%)
Jul 25, 2023 7.541 7.580 7.522 7.532 41,097 +0.00(+0.00%)
Jul 24, 2023 7.570 7.599 7.522 7.532 84,691 -0.03(-0.38%)
Jul 21, 2023 7.560 7.570 7.513 7.560 73,139 +0.04(+0.51%)
Jul 20, 2023 7.522 7.570 7.522 7.522 106,374 -0.06(-0.76%)
Jul 19, 2023 7.560 7.580 7.503 7.580 112,874 +0.05(+0.63%)
Jul 18, 2023 7.503 7.560 7.503 7.532 60,106 +0.04(+0.51%)
Jul 17, 2023 7.474 7.532 7.474 7.494 49,185 -0.01(-0.13%)
Jul 14, 2023 7.608 7.618 7.446 7.503 109,077 -0.09(-1.13%)
Jul 13, 2023 7.732 7.732 7.474 7.589 464,628 -0.11(-1.49%)
Jul 12, 2023 7.694 7.704 7.656 7.704 49,274 +0.05(+0.66%)
Jul 11, 2023 7.663 7.682 7.615 7.653 38,734 -0.01(-0.12%)
Jul 10, 2023 7.682 7.682 7.615 7.663 60,172 -0.01(-0.12%)
Jul 07, 2023 7.548 7.672 7.548 7.672 72,538 +0.11(+1.51%)
Jul 06, 2023 7.644 7.644 7.491 7.558 83,602 -0.11(-1.49%)
Jul 05, 2023 7.701 7.739 7.634 7.672 87,240 -0.00(-0.06%)
Jul 03, 2023 7.663 7.729 7.663 7.677 55,429 +0.01(+0.19%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 +0.00(+0.00%)
Jun 14, 2023 7.491 7.491 7.444 7.491 38,498 +0.04(+0.51%)
Jun 13, 2023 7.510 7.544 7.439 7.453 51,861 -0.09(-1.14%)
Jun 12, 2023 7.567 7.567 7.491 7.539 95,209 -0.01(-0.13%)
Jun 09, 2023 7.625 7.625 7.520 7.548 109,918 -0.04(-0.59%)
Jun 08, 2023 7.546 7.612 7.546 7.593 40,850 +0.09(+1.14%)
Jun 07, 2023 7.498 7.555 7.489 7.508 49,535 +0.00(+0.00%)
Jun 06, 2023 7.432 7.527 7.432 7.508 60,333 +0.09(+1.28%)
Jun 05, 2023 7.375 7.423 7.356 7.413 41,002 +0.03(+0.39%)
Jun 02, 2023 7.432 7.441 7.356 7.385 70,416 -0.01(-0.13%)
Jun 01, 2023 7.375 7.460 7.370 7.394 88,195 +0.06(+0.78%)
May 31, 2023 7.318 7.375 7.318 7.337 118,402 +0.03(+0.39%)
May 30, 2023 7.299 7.366 7.290 7.309 68,581 +0.06(+0.78%)
May 26, 2023 7.252 7.299 7.223 7.252 96,435 +0.01(+0.13%)
May 25, 2023 7.242 7.261 7.209 7.242 73,801 +0.03(+0.39%)
May 24, 2023 7.271 7.290 7.186 7.214 102,719 -0.07(-0.91%)
May 23, 2023 7.451 7.460 7.261 7.280 179,497 -0.15(-2.04%)
May 22, 2023 7.479 7.508 7.423 7.432 28,265 -0.09(-1.13%)
May 19, 2023 7.555 7.555 7.498 7.517 54,690 -0.05(-0.63%)
May 18, 2023 7.546 7.584 7.536 7.565 71,127 -0.02(-0.25%)
May 17, 2023 7.603 7.607 7.584 7.584 31,365 -0.01(-0.12%)
May 16, 2023 7.612 7.612 7.584 7.593 28,899 +0.01(+0.13%)
May 15, 2023 7.612 7.617 7.546 7.584 32,100 -0.02(-0.25%)
May 12, 2023 7.612 7.622 7.565 7.603 95,797 +0.03(+0.38%)
May 11, 2023 7.669 7.669 7.555 7.574 61,436 -0.05(-0.62%)
May 10, 2023 7.631 7.631 7.593 7.622 16,009 +0.04(+0.54%)
May 09, 2023 7.656 7.666 7.534 7.581 39,223 -0.06(-0.74%)
May 08, 2023 7.656 7.656 7.609 7.637 58,663 -0.05(-0.61%)
May 05, 2023 7.628 7.694 7.600 7.685 78,686 +0.08(+1.12%)
May 04, 2023 7.581 7.628 7.553 7.600 52,905 +0.05(+0.62%)
May 03, 2023 7.524 7.637 7.505 7.553 73,801 +0.02(+0.25%)
May 02, 2023 7.571 7.628 7.364 7.534 207,601 -0.06(-0.75%)
May 01, 2023 7.647 7.656 7.562 7.590 73,569 -0.09(-1.23%)
Apr 28, 2023 7.656 7.760 7.642 7.685 61,733 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.609 7.637 73,066 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,113 +0.00(+0.00%)
Apr 25, 2023 7.619 7.675 7.600 7.619 39,910 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,430 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.571 85,319 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.557 7.619 68,638 +0.04(+0.50%)
Apr 19, 2023 7.562 7.590 7.553 7.581 47,501 -0.07(-0.86%)
Apr 18, 2023 7.779 7.779 7.628 7.647 90,597 -0.13(-1.70%)
Apr 17, 2023 7.873 7.873 7.722 7.779 69,711 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.831 7.855 42,561 -0.06(-0.72%)
Apr 13, 2023 7.977 7.985 7.902 7.911 115,937 -0.07(-0.83%)
Apr 12, 2023 7.902 7.996 7.902 7.977 120,977 +0.08(+0.99%)
Apr 11, 2023 7.824 7.899 7.774 7.899 99,695 +0.11(+1.45%)
Apr 10, 2023 7.805 7.824 7.702 7.786 85,023 -0.02(-0.24%)
Apr 06, 2023 7.843 7.880 7.786 7.805 93,885 -0.02(-0.24%)
Apr 05, 2023 7.805 7.880 7.796 7.824 74,126 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.786 40,574 -0.07(-0.84%)
Apr 03, 2023 7.814 7.880 7.810 7.852 72,991 +0.04(+0.48%)
Mar 31, 2023 7.683 7.814 7.664 7.814 94,370 +0.15(+1.96%)
Mar 30, 2023 7.532 7.683 7.532 7.664 118,596 +0.11(+1.49%)
Mar 29, 2023 7.532 7.579 7.495 7.551 89,248 +0.02(+0.25%)
Mar 28, 2023 7.513 7.551 7.476 7.532 55,436 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.513 48,816 +0.07(+0.88%)
Mar 24, 2023 7.504 7.560 7.429 7.448 86,613 -0.04(-0.50%)
Mar 23, 2023 7.485 7.542 7.448 7.485 115,291 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.485 267,455 +0.22(+2.98%)
Mar 21, 2023 7.401 7.419 7.213 7.269 196,925 -0.11(-1.53%)
Mar 20, 2023 7.448 7.504 7.335 7.382 198,700 -0.03(-0.38%)
Mar 17, 2023 7.504 7.560 7.391 7.410 99,568 -0.08(-1.13%)
Mar 16, 2023 7.382 7.504 7.377 7.495 98,702 +0.15(+2.05%)
Mar 15, 2023 7.344 7.382 7.307 7.344 60,808 +0.03(+0.39%)
Mar 14, 2023 7.391 7.485 7.269 7.316 145,448 -0.04(-0.51%)
Mar 13, 2023 7.410 7.452 7.335 7.354 156,396 -0.07(-0.89%)
Mar 10, 2023 7.551 7.626 7.382 7.419 200,647 -0.09(-1.21%)
Mar 09, 2023 7.529 7.580 7.474 7.511 35,050 +0.02(+0.25%)
Mar 08, 2023 7.483 7.520 7.445 7.492 115,368 +0.02(+0.25%)
Mar 07, 2023 7.520 7.529 7.459 7.473 40,630 -0.03(-0.37%)
Mar 06, 2023 7.529 7.567 7.497 7.501 28,892 +0.00(+0.00%)
Mar 03, 2023 7.501 7.539 7.492 7.501 61,323 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,421 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.445 7.464 55,299 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.426 7.483 70,323 +0.02(+0.25%)
Feb 27, 2023 7.483 7.501 7.422 7.464 74,810 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.398 7.436 130,530 -0.06(-0.75%)
Feb 23, 2023 7.576 7.614 7.445 7.492 141,561 -0.07(-0.99%)
Feb 22, 2023 7.567 7.632 7.511 7.567 72,696 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.501 7.557 213,966 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,780 -0.08(-1.09%)
Feb 16, 2023 7.782 7.800 7.660 7.726 127,400 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.726 7.801 138,985 -0.07(-0.83%)
Feb 14, 2023 7.866 7.927 7.801 7.866 78,333 -0.06(-0.71%)
Feb 13, 2023 7.913 7.969 7.866 7.923 84,576 +0.06(+0.71%)
Feb 10, 2023 7.885 7.923 7.848 7.866 124,640 +0.02(+0.27%)
Feb 09, 2023 8.059 8.069 7.845 7.845 129,103 -0.17(-2.10%)
Feb 08, 2023 8.031 8.069 7.985 8.013 110,628 -0.05(-0.58%)
Feb 07, 2023 7.920 8.059 7.882 8.059 153,338 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.845 7.882 137,889 -0.11(-1.40%)
Feb 03, 2023 8.022 8.041 7.966 7.994 160,690 -0.07(-0.92%)
Feb 02, 2023 8.162 8.209 8.031 8.069 159,066 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.