Indicators

Ams-Osram Ag (OP: AMSSY )

0.7490 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.210	15	-0.04(-3.22%)
Jan 26, 2024				1.250	25	+0.04(+3.50%)
Jan 23, 2024				1.208	5	+0.03(+2.37%)
Jan 22, 2024	1.184	1.184	1.160	1.180	1,293	+0.11(+10.28%)
Jan 19, 2024	1.080	1.080	1.070	1.070	3,115	-0.01(-1.38%)
Jan 18, 2024	1.060	1.085	1.060	1.085	2,683	-0.02(-1.36%)
Jan 17, 2024	1.100	1.100	1.071	1.100	1,569	-0.04(-3.51%)
Jan 16, 2024	1.140	1.150	1.130	1.140	9,476	-0.06(-5.00%)
Jan 12, 2024	1.160	1.200	1.160	1.200	1,945	+0.08(+7.14%)
Jan 11, 2024	1.100	1.120	1.100	1.120	15,365	-0.01(-0.88%)
Jan 10, 2024	1.120	1.130	1.120	1.130	997	+0.03(+2.73%)
Jan 09, 2024	1.100	1.100	1.100	1.100	473	-0.05(-4.35%)
Jan 08, 2024	1.130	1.150	1.120	1.150	14,419	+0.05(+5.02%)
Jan 05, 2024	1.090	1.120	1.080	1.095	7,718	-0.01(-0.90%)
Jan 04, 2024	1.140	1.140	1.095	1.105	1,629	-0.01(-0.90%)
Jan 03, 2024	1.170	1.170	1.115	1.115	3,982	-0.12(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.