Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.114 8.184 8.039 8.142 101,026 +0.03(+0.35%)
Jan 30, 2023 8.151 8.170 8.067 8.114 63,109 -0.02(-0.23%)
Jan 27, 2023 8.039 8.151 8.011 8.132 54,930 +0.07(+0.81%)
Jan 26, 2023 8.076 8.123 8.067 8.067 49,731 -0.02(-0.23%)
Jan 25, 2023 8.076 8.123 8.001 8.086 129,946 -0.05(-0.58%)
Jan 24, 2023 8.207 8.207 8.057 8.132 76,806 +0.02(+0.23%)
Jan 23, 2023 8.104 8.198 8.076 8.114 127,229 +0.03(+0.35%)
Jan 20, 2023 7.936 8.123 7.936 8.086 125,313 +0.12(+1.53%)
Jan 19, 2023 7.908 8.095 7.908 7.964 123,253 +0.07(+0.83%)
Jan 18, 2023 7.889 8.029 7.889 7.898 139,850 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.842 123,208 +0.01(+0.12%)
Jan 13, 2023 7.786 7.898 7.767 7.833 221,666 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.748 7.833 179,266 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.689 128,326 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.568 7.680 299,169 -0.10(-1.32%)
Jan 09, 2023 7.801 7.895 7.773 7.783 146,833 -0.06(-0.71%)
Jan 06, 2023 7.717 7.950 7.680 7.839 101,552 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.689 101,640 +0.04(+0.49%)
Jan 04, 2023 8.025 8.100 7.624 7.652 405,623 -0.63(-7.55%)
Jan 03, 2023 8.203 8.305 8.203 8.277 68,674 +0.15(+1.84%)
Dec 30, 2022 8.016 8.193 7.941 8.128 134,808 +0.10(+1.28%)
Dec 29, 2022 7.997 8.137 7.997 8.025 168,411 +0.03(+0.35%)
Dec 28, 2022 8.109 8.128 7.923 7.997 237,393 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,306 -0.21(-2.48%)
Dec 23, 2022 8.389 8.389 8.226 8.277 70,640 -0.09(-1.11%)
Dec 22, 2022 8.370 8.408 8.287 8.370 60,488 +0.01(+0.11%)
Dec 21, 2022 8.454 8.454 8.305 8.361 129,427 -0.04(-0.44%)
Dec 20, 2022 8.417 8.501 8.380 8.398 120,648 -0.07(-0.88%)
Dec 19, 2022 8.566 8.618 8.426 8.473 85,022 -0.06(-0.66%)
Dec 16, 2022 8.744 8.753 8.520 8.529 154,607 -0.29(-3.28%)
Dec 15, 2022 8.790 8.930 8.669 8.818 123,765 +0.03(+0.32%)
Dec 14, 2022 8.566 8.795 8.566 8.790 78,861 +0.21(+2.39%)
Dec 13, 2022 8.697 8.797 8.473 8.585 158,408 -0.04(-0.43%)
Dec 12, 2022 8.492 8.762 8.482 8.622 83,773 +0.12(+1.43%)
Dec 09, 2022 8.520 8.613 8.473 8.501 136,135 -0.10(-1.13%)
Dec 08, 2022 8.802 8.866 8.598 8.598 125,081 -0.13(-1.49%)
Dec 07, 2022 9.044 9.044 8.710 8.728 221,099 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.044 470,664 +0.30(+3.40%)
Dec 05, 2022 8.617 8.979 8.542 8.747 300,570 +0.11(+1.29%)
Dec 02, 2022 8.487 8.663 8.487 8.635 187,360 +0.02(+0.22%)
Dec 01, 2022 8.700 8.737 8.496 8.617 194,606 +0.05(+0.54%)
Nov 30, 2022 8.403 8.580 8.375 8.570 76,107 +0.17(+1.99%)
Nov 29, 2022 8.338 8.524 8.338 8.403 109,769 +0.06(+0.78%)
Nov 28, 2022 8.394 8.431 8.282 8.338 67,002 -0.02(-0.22%)
Nov 25, 2022 8.292 8.412 8.292 8.357 42,882 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.199 8.301 106,370 +0.09(+1.13%)
Nov 22, 2022 8.097 8.245 8.087 8.208 173,995 +0.14(+1.73%)
Nov 21, 2022 8.041 8.152 8.034 8.069 127,300 +0.06(+0.70%)
Nov 18, 2022 8.032 8.050 7.976 8.013 44,541 +0.04(+0.47%)
Nov 17, 2022 8.041 8.143 7.957 7.976 40,358 -0.10(-1.26%)
Nov 16, 2022 7.883 8.162 7.883 8.078 53,004 +0.19(+2.47%)
Nov 15, 2022 7.985 8.050 7.865 7.883 137,006 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.855 7.855 114,445 -0.07(-0.82%)
Nov 11, 2022 7.883 8.050 7.865 7.920 118,258 +0.13(+1.62%)
Nov 10, 2022 7.711 7.933 7.656 7.794 133,339 +0.23(+3.00%)
Nov 09, 2022 7.346 7.613 7.346 7.567 93,675 +0.18(+2.49%)
Nov 08, 2022 7.484 7.484 7.374 7.383 63,777 -0.06(-0.74%)
Nov 07, 2022 7.466 7.475 7.382 7.438 71,204 -0.05(-0.61%)
Nov 04, 2022 7.475 7.539 7.438 7.484 92,129 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.273 7.402 113,903 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.374 193,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.