Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8900			0.9299	270,385	+0.04(+4.48%)
Jan 28, 2022	0.9314	0.9990	0.8801	0.8900	287,621	-0.08(-8.25%)
Jan 27, 2022	1.130	1.180	0.9400	0.9700	543,646	-0.16(-14.16%)
Jan 26, 2022	1.190	1.200	1.103	1.130	154,950	+0.01(+0.89%)
Jan 25, 2022	1.120	1.190	1.070	1.120	223,726	-0.04(-3.45%)
Jan 24, 2022	1.430	1.430	1.050	1.160	749,292	-0.31(-21.09%)
Jan 21, 2022	1.530	1.530	1.450	1.470	140,127	-0.08(-5.16%)
Jan 20, 2022	1.600	1.600	1.530	1.550	79,489	-0.05(-3.13%)
Jan 19, 2022	1.540	1.640	1.470	1.600	344,562	+0.07(+4.58%)
Jan 18, 2022	1.580	1.580	1.470	1.530	95,557	-0.03(-1.92%)
Jan 14, 2022				1.560	0	+0.02(+1.30%)
Jan 13, 2022	1.560	1.650	1.530	1.540	221,737	-0.03(-1.91%)
Jan 12, 2022	1.620	1.620	1.530	1.570	151,776	-0.02(-1.26%)
Jan 11, 2022	1.580	1.610	1.500	1.590	186,142	+0.07(+4.61%)
Jan 10, 2022	1.560	1.560	1.450	1.520	120,284	-0.04(-2.56%)
Jan 07, 2022	1.540	1.600	1.480	1.560	179,575	+0.09(+6.12%)
Jan 06, 2022	1.540	1.570	1.410	1.470	264,878	-0.05(-3.29%)
Jan 05, 2022	1.600	1.629	1.510	1.520	253,100	-0.12(-7.32%)
Jan 04, 2022	1.670	1.680	1.530	1.640	685,632	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.