Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.757 8.855 8.820 97,849 +0.02(+0.20%)
Jan 28, 2022 8.766 8.837 8.722 8.802 38,852 -0.01(-0.10%)
Jan 27, 2022 8.900 8.927 8.784 8.811 79,659 -0.04(-0.40%)
Jan 26, 2022 8.980 8.989 8.806 8.846 78,820 -0.09(-1.00%)
Jan 25, 2022 8.855 8.962 8.811 8.935 83,286 +0.07(+0.80%)
Jan 24, 2022 8.793 8.891 8.740 8.864 77,310 +0.02(+0.20%)
Jan 21, 2022 8.926 8.998 8.802 8.846 121,995 -0.12(-1.39%)
Jan 20, 2022 9.007 9.078 8.918 8.971 60,987 -0.02(-0.20%)
Jan 19, 2022 9.247 9.265 8.980 8.989 79,869 -0.24(-2.60%)
Jan 18, 2022 9.380 9.407 9.202 9.229 42,893 -0.20(-2.17%)
Jan 14, 2022 9.434 0 -0.09(-0.93%)
Jan 13, 2022 9.567 9.585 9.514 9.523 28,857 -0.07(-0.74%)
Jan 12, 2022 9.603 9.665 9.567 9.594 8,481 -0.04(-0.39%)
Jan 11, 2022 9.631 9.658 9.507 9.631 32,858 -0.06(-0.64%)
Jan 10, 2022 9.676 9.763 9.596 9.693 11,021 -0.04(-0.46%)
Jan 07, 2022 9.756 9.782 9.738 9.738 13,228 -0.02(-0.18%)
Jan 06, 2022 9.622 9.756 9.622 9.756 30,573 +0.04(+0.46%)
Jan 05, 2022 9.614 9.729 9.543 9.711 34,870 +0.15(+1.58%)
Jan 04, 2022 9.640 9.702 9.534 9.560 29,396 -0.03(-0.28%)
Jan 03, 2022 9.791 9.791 9.552 9.587 64,670 -0.26(-2.61%)
Dec 31, 2021 9.844 9.844 9.552 9.844 53,393 +0.32(+3.35%)
Dec 30, 2021 9.587 9.640 9.525 9.525 35,112 -0.05(-0.56%)
Dec 29, 2021 9.543 9.640 9.516 9.578 13,324 -0.02(-0.18%)
Dec 28, 2021 9.560 9.676 9.560 9.596 18,235 +0.01(+0.09%)
Dec 27, 2021 9.622 9.729 9.571 9.587 56,877 -0.01(-0.09%)
Dec 23, 2021 9.534 9.631 9.445 9.596 121,410 +0.04(+0.37%)
Dec 22, 2021 9.534 9.578 9.534 9.560 9,093 +0.02(+0.19%)
Dec 21, 2021 9.622 9.644 9.543 9.543 10,625 -0.11(-1.10%)
Dec 20, 2021 9.702 9.702 9.649 9.649 15,647 -0.01(-0.09%)
Dec 17, 2021 9.729 9.729 9.631 9.658 18,742 -0.04(-0.37%)
Dec 16, 2021 9.764 9.791 9.622 9.694 11,078 -0.02(-0.18%)
Dec 15, 2021 9.818 9.835 9.685 9.711 11,312 -0.11(-1.08%)
Dec 14, 2021 9.782 9.835 9.769 9.817 12,474 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.600 9.773 38,557 +0.20(+2.04%)
Dec 10, 2021 9.560 9.614 9.560 9.578 14,861 -0.00(-0.02%)
Dec 09, 2021 9.553 9.615 9.553 9.580 16,827 +0.04(+0.42%)
Dec 08, 2021 9.695 9.748 9.540 9.540 34,185 -0.09(-0.96%)
Dec 07, 2021 9.659 9.695 9.580 9.633 20,404 +0.04(+0.46%)
Dec 06, 2021 9.518 9.633 9.500 9.589 13,593 +0.02(+0.18%)
Dec 03, 2021 9.518 9.668 9.465 9.571 19,013 +0.02(+0.19%)
Dec 02, 2021 9.571 9.580 9.518 9.553 19,841 -0.07(-0.73%)
Dec 01, 2021 9.677 9.710 9.624 9.624 17,831 -0.04(-0.37%)
Nov 30, 2021 9.536 9.677 9.527 9.659 30,618 +0.11(+1.11%)
Nov 29, 2021 9.571 9.580 9.509 9.553 15,896 -0.01(-0.14%)
Nov 26, 2021 9.553 9.633 9.509 9.567 20,599 -0.13(-1.37%)
Nov 24, 2021 9.704 9.765 9.668 9.699 19,925 -0.02(-0.23%)
Nov 23, 2021 9.783 9.801 9.704 9.721 27,079 -0.11(-1.08%)
Nov 22, 2021 9.854 9.898 9.783 9.827 20,308 -0.04(-0.36%)
Nov 19, 2021 9.863 9.871 9.848 9.863 12,928 +0.02(+0.18%)
Nov 18, 2021 9.827 9.854 9.845 9.845 23,830 +0.01(+0.09%)
Nov 17, 2021 9.845 9.889 9.774 9.836 22,170 -0.00(-0.01%)
Nov 16, 2021 9.863 9.898 9.827 9.837 14,257 -0.02(-0.17%)
Nov 15, 2021 9.863 9.872 9.827 9.854 24,479 -0.02(-0.18%)
Nov 12, 2021 9.916 9.916 9.774 9.872 32,305 -0.01(-0.09%)
Nov 11, 2021 9.810 10.10 9.810 9.880 15,547 +0.06(+0.63%)
Nov 10, 2021 9.810 9.766 9.819 23,477 -0.04(-0.38%)
Nov 09, 2021 9.750 9.856 9.715 9.856 19,664 +0.12(+1.27%)
Nov 08, 2021 9.759 9.776 9.732 9.732 12,357 -0.01(-0.09%)
Nov 05, 2021 9.759 9.785 9.741 9.741 6,041 +0.04(+0.36%)
Nov 04, 2021 9.724 9.750 9.565 9.706 13,926 +0.01(+0.09%)
Nov 03, 2021 9.644 9.732 9.644 9.697 9,471 +0.05(+0.55%)
Nov 02, 2021 9.600 9.644 9.486 9.644 25,565 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.