Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.28	138.56		138.56	452,972	+4.27(+3.18%)
Jan 28, 2022	133.67	134.71	129.74	134.28	581,917	-0.37(-0.27%)
Jan 27, 2022	137.15	139.96	133.81	134.65	349,834	-1.75(-1.28%)
Jan 26, 2022	142.23	142.95	135.63	136.40	357,537	-4.33(-3.07%)
Jan 25, 2022	140.01	142.20	136.04	140.73	355,676	+0.45(+0.32%)
Jan 24, 2022	133.82	140.59	132.40	140.28	444,735	+3.53(+2.58%)
Jan 21, 2022	139.89	141.38	136.45	136.75	362,253	-4.59(-3.25%)
Jan 20, 2022	148.71	148.76	140.71	141.34	387,145	-6.44(-4.36%)
Jan 19, 2022	148.34	149.81	145.70	147.78	358,153	+0.46(+0.31%)
Jan 18, 2022	147.95	148.45	145.38	147.32	472,260	-2.59(-1.72%)
Jan 14, 2022				149.91	0	-1.22(-0.81%)
Jan 13, 2022	148.86	153.12	148.86	151.13	733,105	+2.37(+1.60%)
Jan 12, 2022	150.90	152.62	147.45	148.75	256,269	-1.25(-0.84%)
Jan 11, 2022	149.94	151.81	149.28	150.01	423,795	+0.07(+0.05%)
Jan 10, 2022	146.27	150.02	143.46	149.94	484,197	+2.54(+1.72%)
Jan 07, 2022	146.31	149.20	146.27	147.40	284,271	+1.47(+1.00%)
Jan 06, 2022	147.49	149.34	145.31	145.93	356,691	-2.25(-1.52%)
Jan 05, 2022	146.99	150.29	146.76	148.18	384,318	+1.56(+1.06%)
Jan 04, 2022	148.44	151.42	145.68	146.62	532,839	-4.22(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.