Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.579	6.623	6.564	6.586	100,773	-0.06(-0.88%)
Jan 28, 2021	6.572	6.681	6.557	6.644	110,855	+0.06(+0.89%)
Jan 27, 2021	6.593	6.623	6.557	6.586	136,432	-0.05(-0.77%)
Jan 26, 2021	6.666	6.681	6.601	6.637	85,216	-0.04(-0.55%)
Jan 25, 2021	6.674	6.692	6.637	6.674	89,997	+0.00(+0.00%)
Jan 22, 2021	6.652	6.768	6.637	6.674	134,228	+0.02(+0.33%)
Jan 21, 2021	6.608	6.666	6.608	6.652	108,353	+0.02(+0.33%)
Jan 20, 2021	6.623	6.644	6.608	6.630	73,249	+0.03(+0.44%)
Jan 19, 2021	6.572	6.630	6.557	6.601	72,022	+0.01(+0.11%)
Jan 15, 2021	6.637	6.644	6.586	6.593	70,473	-0.04(-0.55%)
Jan 14, 2021	6.550	6.637	6.550	6.630	86,930	+0.09(+1.34%)
Jan 13, 2021	6.520	6.542	6.506	6.542	53,177	+0.03(+0.45%)
Jan 12, 2021	6.535	6.535	6.480	6.513	88,456	-0.01(-0.22%)
Jan 11, 2021	6.455	6.564	6.448	6.528	179,642	-0.01(-0.11%)
Jan 08, 2021	6.564	6.564	6.484	6.535	141,906	+0.04(+0.56%)
Jan 07, 2021	6.513	6.535	6.484	6.499	90,769	+0.01(+0.11%)
Jan 06, 2021	6.491	6.520	6.469	6.491	74,022	-0.01(-0.11%)
Jan 05, 2021	6.418	6.506	6.403	6.499	107,616	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.