Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.869 8.878 8.827 8.835 39,984 -0.03(-0.29%)
Jan 28, 2021 8.835 8.886 8.809 8.861 62,805 +0.05(+0.58%)
Jan 27, 2021 8.818 8.844 8.809 8.809 29,050 -0.01(-0.10%)
Jan 26, 2021 8.809 8.844 8.809 8.818 28,427 +0.01(+0.10%)
Jan 25, 2021 8.827 8.844 8.809 8.809 31,970 -0.03(-0.29%)
Jan 22, 2021 8.835 8.844 8.818 8.835 18,933 +0.03(+0.39%)
Jan 21, 2021 8.844 8.869 8.801 8.801 30,854 -0.03(-0.29%)
Jan 20, 2021 8.818 8.852 8.816 8.827 41,717 +0.05(+0.58%)
Jan 19, 2021 8.775 8.835 8.750 8.775 44,003 -0.03(-0.29%)
Jan 15, 2021 8.818 8.844 8.767 8.801 17,875 +0.05(+0.58%)
Jan 14, 2021 8.818 8.827 8.750 8.750 31,781 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.793 116,071 +0.06(+0.66%)
Jan 12, 2021 8.752 8.760 8.726 8.735 30,382 -0.01(-0.10%)
Jan 11, 2021 8.769 8.786 8.709 8.743 49,086 -0.03(-0.29%)
Jan 08, 2021 8.769 8.811 8.769 8.769 33,167 +0.00(+0.00%)
Jan 07, 2021 8.735 8.769 8.730 8.769 28,012 +0.04(+0.49%)
Jan 06, 2021 8.752 8.752 8.701 8.726 45,353 -0.01(-0.10%)
Jan 05, 2021 8.709 8.760 8.709 8.735 26,524 +0.01(+0.10%)
Jan 04, 2021 8.735 8.735 8.658 8.726 69,116 +0.04(+0.49%)
Dec 31, 2020 8.684 8.684 8.684 51,096 -0.01(-0.10%)
Dec 30, 2020 8.726 8.726 8.667 8.692 51,096 +0.01(+0.10%)
Dec 29, 2020 8.675 8.709 8.671 8.684 60,404 +0.03(+0.29%)
Dec 28, 2020 8.633 8.684 8.633 8.658 395,813 -0.08(-0.92%)
Dec 24, 2020 8.709 8.742 8.709 8.739 31,515 +0.04(+0.44%)
Dec 23, 2020 8.701 8.707 8.667 8.701 33,451 +0.03(+0.39%)
Dec 22, 2020 8.650 8.675 8.641 8.667 63,204 +0.02(+0.20%)
Dec 21, 2020 8.641 8.690 8.641 8.650 77,373 -0.08(-0.87%)
Dec 18, 2020 8.684 8.726 8.683 8.726 41,076 +0.08(+0.98%)
Dec 17, 2020 8.675 8.726 8.625 8.641 160,297 -0.03(-0.39%)
Dec 16, 2020 8.726 8.726 8.627 8.675 176,155 -0.04(-0.47%)
Dec 15, 2020 8.801 8.809 8.712 8.716 99,791 -0.03(-0.39%)
Dec 14, 2020 8.843 8.843 8.716 8.750 81,528 -0.06(-0.67%)
Dec 11, 2020 8.818 8.868 8.775 8.809 85,557 -0.04(-0.48%)
Dec 10, 2020 8.885 8.921 8.843 8.851 73,043 +0.01(+0.08%)
Dec 09, 2020 8.971 9.005 8.836 8.845 29,556 -0.09(-1.04%)
Dec 08, 2020 8.895 8.996 8.878 8.937 61,013 +0.08(+0.95%)
Dec 07, 2020 8.786 8.878 8.772 8.853 86,909 +0.09(+1.06%)
Dec 04, 2020 8.794 8.794 8.710 8.760 328,529 -0.02(-0.19%)
Dec 03, 2020 8.786 8.811 8.718 8.777 53,653 +0.01(+0.10%)
Dec 02, 2020 8.735 8.777 8.710 8.769 70,415 +0.07(+0.78%)
Dec 01, 2020 8.845 8.853 8.668 8.701 90,698 -0.10(-1.15%)
Nov 30, 2020 8.803 8.845 8.769 8.803 15,424 -0.03(-0.38%)
Nov 27, 2020 8.845 8.870 8.777 8.836 25,618 -0.01(-0.10%)
Nov 25, 2020 8.769 8.845 8.727 8.845 24,906 +0.08(+0.96%)
Nov 24, 2020 8.735 8.786 8.718 8.760 76,830 +0.06(+0.64%)
Nov 23, 2020 8.701 8.718 8.659 8.704 43,178 +0.00(+0.03%)
Nov 20, 2020 8.693 8.718 8.659 8.701 31,192 +0.00(+0.00%)
Nov 19, 2020 8.735 8.803 8.676 8.701 21,499 -0.06(-0.67%)
Nov 18, 2020 8.701 8.769 8.659 8.760 28,912 +0.08(+0.97%)
Nov 17, 2020 8.668 8.684 8.651 8.676 11,728 +0.06(+0.68%)
Nov 16, 2020 8.642 8.676 8.592 8.617 19,474 +0.01(+0.10%)
Nov 13, 2020 8.659 8.659 8.575 8.609 33,090 +0.00(+0.00%)
Nov 12, 2020 8.811 8.824 8.566 8.609 49,010 -0.19(-2.20%)
Nov 11, 2020 8.803 8.819 8.752 8.803 7,372 +0.00(+0.00%)
Nov 10, 2020 8.811 8.862 8.752 8.803 25,097 -0.01(-0.11%)
Nov 09, 2020 8.737 8.888 8.712 8.813 14,387 +0.03(+0.38%)
Nov 06, 2020 8.720 8.796 8.653 8.779 28,925 +0.09(+1.06%)
Nov 05, 2020 8.619 8.720 8.619 8.687 10,519 +0.09(+1.08%)
Nov 04, 2020 8.544 8.603 8.544 8.594 9,938 +0.09(+1.09%)
Nov 03, 2020 8.510 8.568 8.393 8.502 118,555 -0.07(-0.78%)
Nov 02, 2020 8.527 8.569 8.435 8.569 21,810 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,020 +0.10(+1.21%)
Oct 29, 2020 8.334 8.426 8.334 8.351 50,725 -0.07(-0.80%)
Oct 28, 2020 8.535 8.569 8.367 8.418 69,071 -0.12(-1.38%)
Oct 27, 2020 8.544 8.661 8.485 8.535 47,533 +0.00(+0.00%)
Oct 26, 2020 8.460 8.586 8.460 8.535 45,062 +0.05(+0.59%)
Oct 23, 2020 8.594 8.594 8.477 8.485 67,849 -0.08(-0.98%)
Oct 22, 2020 8.577 8.586 8.552 8.569 11,503 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.552 8.561 36,680 -0.06(-0.68%)
Oct 20, 2020 8.603 8.754 8.569 8.619 36,262 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.460 8.535 101,439 -0.08(-0.97%)
Oct 16, 2020 8.678 8.716 8.611 8.619 52,493 -0.06(-0.68%)
Oct 15, 2020 8.678 8.762 8.678 8.678 21,171 -0.03(-0.39%)
Oct 14, 2020 8.821 8.821 8.712 8.712 20,616 -0.08(-0.86%)
Oct 13, 2020 8.981 8.981 8.787 8.787 21,831 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.880 8.888 24,524 -0.13(-1.40%)
Oct 09, 2020 8.955 9.073 8.955 9.014 11,784 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.974 8.999 11,993 -0.05(-0.56%)
Oct 07, 2020 9.016 9.049 9.003 9.049 9,684 +0.04(+0.46%)
Oct 06, 2020 8.991 9.058 8.991 9.007 18,672 +0.02(+0.19%)
Oct 05, 2020 9.041 9.058 8.991 8.991 19,683 -0.04(-0.46%)
Oct 02, 2020 9.007 9.041 8.961 9.033 24,130 +0.10(+1.12%)
Oct 01, 2020 8.907 9.007 8.907 8.932 19,498 +0.03(+0.28%)
Sep 30, 2020 8.815 8.999 8.798 8.907 35,283 +0.01(+0.09%)
Sep 29, 2020 8.874 8.949 8.874 8.899 7,782 +0.03(+0.28%)
Sep 28, 2020 9.041 9.041 8.848 8.874 28,364 +0.01(+0.09%)
Sep 25, 2020 8.865 8.924 8.765 8.865 31,416 +0.07(+0.76%)
Sep 24, 2020 8.899 8.982 8.798 8.798 40,103 -0.08(-0.85%)
Sep 23, 2020 9.041 9.041 8.874 8.874 16,873 -0.13(-1.49%)
Sep 22, 2020 8.790 9.100 8.777 9.007 77,306 +0.31(+3.56%)
Sep 21, 2020 9.024 9.024 8.622 8.698 49,304 -0.28(-3.08%)
Sep 18, 2020 8.999 9.083 8.974 8.974 34,642 +0.02(+0.23%)
Sep 17, 2020 8.924 8.975 8.915 8.953 17,446 +0.11(+1.28%)
Sep 16, 2020 8.857 8.932 8.840 8.840 13,414 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.673 8.848 80,172 -0.15(-1.67%)
Sep 14, 2020 9.175 9.175 8.932 8.999 88,104 -0.15(-1.65%)
Sep 11, 2020 9.225 9.267 9.116 9.150 31,178 +0.01(+0.09%)
Sep 10, 2020 8.932 9.141 8.932 9.141 34,601 +0.21(+2.32%)
Sep 09, 2020 8.909 9.001 8.884 8.934 18,992 +0.10(+1.13%)
Sep 08, 2020 8.859 8.884 8.817 8.834 26,478 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.813 8.875 24,455 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.809 8.842 39,224 -0.06(-0.66%)
Sep 02, 2020 8.867 8.946 8.842 8.900 60,952 +0.08(+0.85%)
Sep 01, 2020 8.750 8.825 8.710 8.825 27,229 +0.18(+2.03%)
Aug 31, 2020 8.592 8.667 8.592 8.650 23,990 +0.08(+0.97%)
Aug 28, 2020 8.542 8.650 8.500 8.567 42,677 +0.14(+1.68%)
Aug 27, 2020 8.684 8.750 8.425 8.425 97,524 -0.28(-3.16%)
Aug 26, 2020 8.717 8.809 8.625 8.700 44,178 +0.05(+0.58%)
Aug 25, 2020 8.750 8.825 8.650 8.650 43,277 -0.12(-1.33%)
Aug 24, 2020 8.909 8.925 8.767 8.767 77,636 -0.06(-0.66%)
Aug 21, 2020 9.092 9.092 8.717 8.825 169,152 -0.23(-2.58%)
Aug 20, 2020 9.092 9.092 9.059 9.059 5,726 +0.00(+0.00%)
Aug 19, 2020 9.084 9.092 9.051 9.059 22,288 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.059 9.059 28,360 -0.03(-0.37%)
Aug 17, 2020 9.159 9.209 9.092 9.092 28,007 -0.12(-1.27%)
Aug 14, 2020 9.151 9.209 9.093 9.209 24,335 +0.09(+1.01%)
Aug 13, 2020 9.209 9.270 9.117 9.117 103,835 -0.10(-1.09%)
Aug 12, 2020 9.226 9.251 9.209 9.218 41,956 -0.03(-0.29%)
Aug 11, 2020 9.178 9.269 9.178 9.244 42,281 +0.07(+0.72%)
Aug 10, 2020 9.136 9.227 9.094 9.178 80,475 +0.12(+1.28%)
Aug 07, 2020 9.119 9.136 9.061 9.061 26,825 -0.01(-0.09%)
Aug 06, 2020 9.020 9.070 9.020 9.070 29,688 +0.08(+0.93%)
Aug 05, 2020 9.020 9.020 8.895 8.986 30,158 -0.02(-0.28%)
Aug 04, 2020 8.995 9.020 8.974 9.011 27,613 +0.07(+0.84%)
Aug 03, 2020 8.995 9.020 8.919 8.937 53,473 +0.00(+0.00%)
Jul 31, 2020 8.953 8.961 8.928 8.937 18,164 +0.02(+0.28%)
Jul 30, 2020 8.878 8.920 8.812 8.912 19,444 -0.01(-0.09%)
Jul 29, 2020 8.912 8.920 8.820 8.920 36,336 +0.03(+0.37%)
Jul 28, 2020 8.762 8.887 8.754 8.887 21,170 +0.14(+1.62%)
Jul 27, 2020 8.671 8.770 8.646 8.745 47,147 +0.07(+0.86%)
Jul 24, 2020 8.629 8.671 8.629 8.671 20,209 +0.00(+0.00%)
Jul 23, 2020 8.654 8.671 8.646 8.671 14,356 +0.05(+0.58%)
Jul 22, 2020 8.587 8.662 8.587 8.621 41,872 +0.00(+0.00%)
Jul 21, 2020 8.587 8.629 8.579 8.621 15,121 +0.06(+0.68%)
Jul 20, 2020 8.621 8.621 8.504 8.562 65,111 +0.08(+0.98%)
Jul 17, 2020 8.471 8.521 8.471 8.479 21,532 -0.01(-0.10%)
Jul 16, 2020 8.529 8.529 8.454 8.488 9,642 -0.02(-0.29%)
Jul 15, 2020 8.579 8.579 8.488 8.513 34,811 -0.02(-0.29%)
Jul 14, 2020 8.654 8.662 8.454 8.538 54,891 -0.08(-0.96%)
Jul 13, 2020 8.646 8.720 8.604 8.621 25,464 +0.01(+0.14%)
Jul 10, 2020 8.604 8.646 8.587 8.608 19,848 -0.01(-0.16%)
Jul 09, 2020 8.697 8.697 8.597 8.622 40,152 -0.03(-0.38%)
Jul 08, 2020 8.614 8.655 8.539 8.655 36,203 +0.13(+1.55%)
Jul 07, 2020 8.531 8.614 8.518 8.523 26,446 +0.02(+0.19%)
Jul 06, 2020 8.548 8.548 8.440 8.506 23,669 +0.03(+0.39%)
Jul 02, 2020 8.374 8.564 8.370 8.473 62,902 +0.08(+0.99%)
Jul 01, 2020 8.382 8.390 8.299 8.390 23,004 +0.07(+0.80%)
Jun 30, 2020 8.316 8.350 8.283 8.324 46,109 +0.07(+0.80%)
Jun 29, 2020 8.448 8.523 8.250 8.258 67,757 -0.19(-2.25%)
Jun 26, 2020 8.448 8.531 8.422 8.448 29,700 +0.02(+0.30%)
Jun 25, 2020 8.341 8.424 8.316 8.424 31,867 +0.13(+1.55%)
Jun 24, 2020 8.407 8.407 8.229 8.295 68,976 -0.05(-0.55%)
Jun 23, 2020 8.233 8.341 8.233 8.341 15,974 +0.11(+1.31%)
Jun 22, 2020 8.117 8.291 8.117 8.233 37,491 +0.04(+0.51%)
Jun 19, 2020 8.316 8.328 8.192 8.192 35,254 -0.08(-1.00%)
Jun 18, 2020 8.399 8.399 8.274 8.274 88,275 -0.09(-1.09%)
Jun 17, 2020 8.357 8.415 8.357 8.366 40,310 +0.04(+0.50%)
Jun 16, 2020 8.225 8.349 8.216 8.324 52,913 +0.10(+1.21%)
Jun 15, 2020 8.200 8.233 8.092 8.225 101,441 +0.05(+0.61%)
Jun 12, 2020 8.200 8.200 8.109 8.175 35,374 +0.12(+1.44%)
Jun 11, 2020 8.291 8.291 8.043 8.059 76,828 -0.22(-2.60%)
Jun 10, 2020 8.382 8.382 8.233 8.274 34,902 -0.07(-0.81%)
Jun 09, 2020 8.252 8.351 8.237 8.342 90,584 +0.14(+1.71%)
Jun 08, 2020 8.252 8.252 8.194 8.202 48,231 +0.02(+0.20%)
Jun 05, 2020 8.194 8.210 8.136 8.186 43,991 -0.02(-0.20%)
Jun 04, 2020 8.202 8.210 8.128 8.202 55,728 -0.05(-0.60%)
Jun 03, 2020 8.466 8.466 8.202 8.252 76,816 -0.08(-0.99%)
Jun 02, 2020 8.318 8.359 8.260 8.334 51,891 +0.07(+0.90%)
Jun 01, 2020 8.260 8.293 8.210 8.260 65,132 +0.07(+0.91%)
May 29, 2020 8.169 8.227 8.153 8.186 53,080 +0.07(+0.81%)
May 28, 2020 8.120 8.128 8.078 8.120 43,398 +0.06(+0.78%)
May 27, 2020 8.062 8.136 7.979 8.056 46,006 +0.00(+0.03%)
May 26, 2020 8.169 8.169 8.037 8.054 66,668 -0.08(-1.01%)
May 22, 2020 8.029 8.169 8.029 8.136 52,717 +0.16(+1.96%)
May 21, 2020 7.988 8.012 7.946 7.979 11,122 +0.04(+0.52%)
May 20, 2020 7.905 7.971 7.847 7.938 52,660 +0.04(+0.52%)
May 19, 2020 7.773 7.897 7.773 7.897 51,636 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,391 +0.02(+0.21%)
May 15, 2020 7.814 7.823 7.723 7.765 87,740 -0.02(-0.32%)
May 14, 2020 7.905 7.905 7.773 7.790 41,503 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,128 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.922 7.979 25,106 -0.04(-0.51%)
May 11, 2020 8.004 8.029 7.955 8.021 33,577 +0.07(+0.83%)
May 08, 2020 8.037 8.037 7.897 7.955 37,689 -0.01(-0.12%)
May 07, 2020 7.932 7.989 7.816 7.964 50,194 +0.05(+0.61%)
May 06, 2020 7.981 7.981 7.915 7.916 8,582 -0.01(-0.09%)
May 05, 2020 7.890 7.932 7.840 7.923 29,918 +0.09(+1.15%)
May 04, 2020 7.726 7.866 7.726 7.833 43,449 +0.04(+0.53%)
May 01, 2020 7.858 7.866 7.751 7.792 35,283 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.792 7.849 24,930 +0.01(+0.10%)
Apr 29, 2020 7.808 7.858 7.759 7.841 48,222 +0.14(+1.81%)
Apr 28, 2020 7.726 7.751 7.586 7.701 80,533 +0.13(+1.74%)
Apr 27, 2020 7.529 7.660 7.521 7.570 100,388 -0.02(-0.32%)
Apr 24, 2020 7.792 7.792 7.553 7.595 105,605 -0.12(-1.60%)
Apr 23, 2020 7.981 7.981 7.644 7.718 100,520 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.973 70,400 -0.08(-1.02%)
Apr 21, 2020 8.014 8.112 7.904 8.055 42,375 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.989 8.047 41,956 -0.20(-2.39%)
Apr 17, 2020 8.400 8.400 8.203 8.244 21,291 +0.05(+0.60%)
Apr 16, 2020 8.145 8.252 8.137 8.195 37,633 +0.09(+1.12%)
Apr 15, 2020 8.129 8.162 7.973 8.104 90,513 -0.04(-0.50%)
Apr 14, 2020 8.038 8.219 8.038 8.145 108,776 +0.16(+2.06%)
Apr 13, 2020 7.973 7.981 7.792 7.981 58,438 -0.04(-0.51%)
Apr 09, 2020 7.890 8.055 7.743 8.022 121,787 +0.24(+3.04%)
Apr 08, 2020 7.622 7.833 7.622 7.785 40,077 +0.16(+2.15%)
Apr 07, 2020 7.843 7.974 7.572 7.622 60,219 -0.11(-1.38%)
Apr 06, 2020 7.810 7.957 7.646 7.728 37,561 +0.04(+0.53%)
Apr 03, 2020 7.859 7.875 7.474 7.687 77,079 -0.04(-0.53%)
Apr 02, 2020 7.826 7.826 7.302 7.728 50,612 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.622 7.753 78,592 -0.22(-2.77%)
Mar 31, 2020 7.712 8.055 7.712 7.974 114,955 +0.16(+1.99%)
Mar 30, 2020 8.023 8.096 7.736 7.818 100,069 -0.16(-1.95%)
Mar 27, 2020 7.368 8.129 7.360 7.974 194,591 +0.30(+3.95%)
Mar 26, 2020 7.335 7.818 7.286 7.671 181,000 +0.25(+3.42%)
Mar 25, 2020 6.885 7.744 6.885 7.417 164,325 +0.42(+5.96%)
Mar 24, 2020 6.230 7.147 6.197 6.999 242,222 +0.98(+16.33%)
Mar 23, 2020 6.877 6.877 5.837 6.017 324,929 -0.83(-12.08%)
Mar 20, 2020 6.787 7.126 6.688 6.844 134,002 +0.07(+1.09%)
Mar 19, 2020 6.582 6.917 6.344 6.770 90,492 +0.01(+0.12%)
Mar 18, 2020 7.425 7.425 6.565 6.762 171,972 -0.76(-10.12%)
Mar 17, 2020 7.368 7.556 7.294 7.523 110,898 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.278 7.286 214,077 -0.47(-6.12%)
Mar 13, 2020 7.793 8.031 7.630 7.761 175,290 +0.11(+1.50%)
Mar 12, 2020 8.342 8.481 7.237 7.646 474,703 -0.98(-11.39%)
Mar 11, 2020 8.972 8.972 8.543 8.628 90,452 -0.31(-3.50%)
Mar 10, 2020 9.153 9.219 8.836 8.941 89,824 -0.17(-1.88%)
Mar 09, 2020 9.390 9.390 8.974 9.112 86,935 -0.21(-2.27%)
Mar 06, 2020 9.292 9.325 9.210 9.325 32,728 +0.04(+0.44%)
Mar 05, 2020 9.325 9.398 9.219 9.284 58,992 -0.13(-1.39%)
Mar 04, 2020 9.284 9.414 9.284 9.414 41,539 +0.14(+1.50%)
Mar 03, 2020 9.202 9.316 9.194 9.276 41,454 +0.08(+0.89%)
Mar 02, 2020 9.145 9.202 9.095 9.194 75,687 +0.11(+1.17%)
Feb 28, 2020 9.276 9.276 9.006 9.088 126,378 -0.15(-1.59%)
Feb 27, 2020 9.316 9.349 9.202 9.235 36,518 -0.08(-0.83%)
Feb 26, 2020 9.341 9.382 9.276 9.312 50,259 -0.03(-0.30%)
Feb 25, 2020 9.382 9.414 9.300 9.341 24,198 -0.04(-0.43%)
Feb 24, 2020 9.316 9.382 9.316 9.382 51,207 +0.10(+1.05%)
Feb 21, 2020 9.227 9.300 9.227 9.284 25,128 +0.06(+0.62%)
Feb 20, 2020 9.227 9.259 9.210 9.227 13,155 +0.00(+0.00%)
Feb 19, 2020 9.235 9.235 9.194 9.227 58,552 +0.01(+0.09%)
Feb 18, 2020 9.186 9.235 9.186 9.219 33,299 +0.03(+0.36%)
Feb 14, 2020 9.210 9.259 9.178 9.186 107,011 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.178 25,843 +0.00(+0.00%)
Feb 12, 2020 9.227 9.235 9.178 9.178 28,987 -0.02(-0.20%)
Feb 11, 2020 9.220 9.261 9.196 9.196 19,085 +0.00(+0.00%)
Feb 10, 2020 9.236 9.253 9.196 9.196 12,332 +0.00(+0.00%)
Feb 07, 2020 9.171 9.212 9.171 9.196 35,667 +0.00(+0.00%)
Feb 06, 2020 9.196 9.220 9.163 9.196 33,944 -0.01(-0.09%)
Feb 05, 2020 9.204 9.220 9.155 9.204 111,706 -0.02(-0.26%)
Feb 04, 2020 9.244 9.269 9.212 9.228 59,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.