Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	204.15	204.15	197.37	200.84	417,300	-0.17(-0.08%)
Jan 28, 2021	204.78	206.00	198.32	201.01	771,062	-5.00(-2.43%)
Jan 27, 2021	200.55	207.98	200.55	206.01	418,959	+2.05(+1.01%)
Jan 26, 2021	204.18	206.40	203.18	203.96	307,825	-0.70(-0.34%)
Jan 25, 2021	207.77	209.62	203.70	204.66	348,019	-0.65(-0.32%)
Jan 22, 2021	202.44	207.16	202.44	205.31	431,400	+1.96(+0.96%)
Jan 21, 2021	199.59	204.06	198.50	203.35	1,145,498	+3.87(+1.94%)
Jan 20, 2021	200.16	202.92	198.43	199.48	2,033,679	+2.47(+1.25%)
Jan 19, 2021	198.65	213.05	194.07	197.01	5,019,784	+45.06(+29.65%)
Jan 15, 2021	153.27	153.90	144.85	151.95	213,100	-3.45(-2.22%)
Jan 14, 2021	153.00	159.35	153.00	155.40	166,376	+2.46(+1.61%)
Jan 13, 2021	164.32	165.87	151.64	152.94	337,298	-11.58(-7.04%)
Jan 12, 2021	171.01	174.36	160.01	164.52	303,349	-11.18(-6.36%)
Jan 11, 2021	171.33	177.40	169.91	175.70	213,881	+1.89(+1.09%)
Jan 08, 2021	172.00	179.05	170.58	173.81	275,900	+2.71(+1.58%)
Jan 07, 2021	155.43	171.52	154.76	171.10	362,301	+18.06(+11.80%)
Jan 06, 2021	150.97	156.41	149.80	153.04	122,631	+0.62(+0.41%)
Jan 05, 2021	147.15	152.66	147.15	152.42	119,634	+4.21(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.