Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.290 2.340 2.220 2.270 47,600 -0.01(-0.44%)
Jan 30, 2020 2.310 2.390 2.270 2.280 39,043 -0.05(-2.15%)
Jan 29, 2020 2.380 2.435 2.310 2.330 43,234 -0.04(-1.69%)
Jan 28, 2020 2.440 2.490 2.350 2.370 75,122 -0.08(-3.27%)
Jan 27, 2020 2.500 2.510 2.410 2.450 41,824 -0.05(-2.00%)
Jan 24, 2020 2.760 2.760 2.500 2.500 119,900 -0.23(-8.42%)
Jan 23, 2020 2.540 2.730 2.530 2.730 63,525 +0.14(+5.41%)
Jan 22, 2020 2.810 2.840 2.510 2.590 238,744 -0.22(-7.83%)
Jan 21, 2020 2.880 2.910 2.780 2.810 71,808 -0.11(-3.77%)
Jan 17, 2020 2.870 2.970 2.870 2.920 103,100 +0.09(+3.18%)
Jan 16, 2020 2.800 2.860 2.780 2.830 109,749 -0.05(-1.74%)
Jan 15, 2020 3.000 3.080 2.810 2.880 286,524 -0.18(-5.88%)
Jan 14, 2020 3.000 3.160 3.000 3.060 129,766 -0.08(-2.55%)
Jan 13, 2020 3.120 3.220 2.920 3.140 453,538 +0.02(+0.64%)
Jan 10, 2020 2.920 3.200 2.850 3.120 353,400 +0.16(+5.41%)
Jan 09, 2020 3.110 3.200 2.920 2.960 492,586 -0.28(-8.64%)
Jan 08, 2020 3.600 3.680 3.170 3.240 1,620,858 -0.85(-20.78%)
Jan 07, 2020 6.280 6.890 3.930 4.090 14,453,686 +1.68(+69.71%)
Jan 06, 2020 2.410 2.450 2.370 2.410 7,913 -0.06(-2.63%)
Jan 03, 2020 2.380 2.495 2.380 2.475 11,100 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.