Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.884 8.938 8.884 8.938 49,821 +0.06(+0.69%)
Jan 30, 2019 8.869 8.907 8.869 8.877 80,477 -0.02(-0.17%)
Jan 29, 2019 8.862 8.892 8.831 8.892 41,806 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.808 8.862 54,022 +0.02(+0.26%)
Jan 25, 2019 8.907 8.907 8.800 8.839 57,990 -0.07(-0.77%)
Jan 24, 2019 8.884 8.907 8.854 8.907 115,219 +0.09(+1.04%)
Jan 23, 2019 8.686 8.842 8.671 8.816 71,990 +0.12(+1.41%)
Jan 22, 2019 8.724 8.799 8.678 8.693 104,332 -0.09(-1.04%)
Jan 18, 2019 8.747 8.785 8.724 8.785 71,080 +0.03(+0.35%)
Jan 17, 2019 8.762 8.808 8.716 8.755 93,185 -0.05(-0.52%)
Jan 16, 2019 8.709 8.800 8.686 8.800 78,224 +0.09(+1.05%)
Jan 15, 2019 8.686 8.747 8.655 8.709 147,294 +0.04(+0.47%)
Jan 14, 2019 8.709 8.724 8.655 8.668 44,314 -0.03(-0.38%)
Jan 11, 2019 8.816 8.846 8.609 8.701 225,807 -0.13(-1.42%)
Jan 10, 2019 8.872 8.903 8.819 8.827 146,083 -0.06(-0.68%)
Jan 09, 2019 8.796 8.895 8.765 8.887 81,135 +0.09(+1.04%)
Jan 08, 2019 8.773 8.796 8.740 8.796 104,800 +0.07(+0.78%)
Jan 07, 2019 8.781 8.781 8.682 8.728 135,451 +0.05(+0.61%)
Jan 04, 2019 8.781 8.781 8.644 8.675 108,779 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,401 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.