Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.842 6.842 6.579 6.842 33,994 +0.01(+0.21%)
Jan 30, 2018 6.856 6.856 6.783 6.827 46,487 -0.02(-0.32%)
Jan 29, 2018 7.075 7.075 6.834 6.849 58,433 -0.18(-2.60%)
Jan 26, 2018 7.068 7.081 6.995 7.031 11,626 -0.04(-0.52%)
Jan 25, 2018 7.112 7.119 7.061 7.068 7,483 -0.04(-0.62%)
Jan 24, 2018 7.155 7.155 7.104 7.112 6,298 +0.01(+0.10%)
Jan 23, 2018 7.126 7.155 7.104 7.104 14,755 -0.01(-0.20%)
Jan 22, 2018 7.177 7.177 7.112 7.119 4,014 -0.01(-0.21%)
Jan 19, 2018 7.199 7.199 7.134 7.134 11,737 +0.00(+0.00%)
Jan 18, 2018 7.221 7.258 7.134 7.134 7,173 -0.03(-0.41%)
Jan 17, 2018 7.155 7.250 7.155 7.163 12,445 -0.01(-0.10%)
Jan 16, 2018 7.272 7.323 7.170 7.170 12,263 -0.07(-1.01%)
Jan 12, 2018 7.243 7.243 7.243 0 -0.03(-0.40%)
Jan 11, 2018 7.389 7.389 7.230 7.272 3,237 +0.03(+0.44%)
Jan 10, 2018 7.285 7.393 7.233 7.241 6,948 -0.04(-0.61%)
Jan 09, 2018 7.329 7.329 7.234 7.285 6,541 +0.05(+0.70%)
Jan 08, 2018 7.234 7.278 7.234 7.234 19,306 +0.00(+0.00%)
Jan 05, 2018 7.234 7.246 7.220 7.234 2,159 +0.00(+0.00%)
Jan 04, 2018 7.285 7.285 7.234 7.234 5,454 -0.04(-0.50%)
Jan 03, 2018 7.256 7.285 7.209 7.271 14,965 +0.07(+0.99%)
Jan 02, 2018 7.249 7.249 7.191 7.199 20,800 -0.01(-0.18%)
Dec 29, 2017 7.212 7.212 7.212 0 +0.01(+0.20%)
Dec 28, 2017 7.183 7.220 7.183 7.198 4,376 -0.02(-0.30%)
Dec 27, 2017 7.256 7.285 7.214 7.220 21,717 -0.01(-0.20%)
Dec 26, 2017 7.336 7.336 7.154 7.234 33,276 +0.03(+0.40%)
Dec 22, 2017 7.292 7.292 7.205 7.205 4,322 -0.02(-0.25%)
Dec 21, 2017 7.212 7.271 7.191 7.223 52,529 +0.03(+0.36%)
Dec 20, 2017 7.220 7.220 7.126 7.198 11,523 -0.01(-0.20%)
Dec 19, 2017 7.212 7.227 7.176 7.212 22,908 -0.03(-0.40%)
Dec 18, 2017 7.263 7.321 7.227 7.241 5,717 -0.02(-0.30%)
Dec 15, 2017 7.271 7.271 7.220 7.263 11,292 +0.06(+0.87%)
Dec 14, 2017 7.271 7.271 7.198 7.201 5,574 -0.00(-0.06%)
Dec 13, 2017 7.198 7.314 7.198 7.205 5,281 +0.00(+0.00%)
Dec 12, 2017 7.241 7.275 7.198 7.205 9,105 -0.07(-0.90%)
Dec 11, 2017 7.249 7.301 7.249 7.271 6,905 +0.04(+0.51%)
Dec 08, 2017 7.365 7.365 7.234 7.234 4,203 -0.06(-0.87%)
Dec 07, 2017 7.298 7.334 7.257 7.298 8,150 +0.06(+0.80%)
Dec 06, 2017 7.218 7.240 7.154 7.240 3,629 +0.07(+1.01%)
Dec 05, 2017 7.175 7.175 7.146 7.168 4,223 +0.04(+0.61%)
Dec 04, 2017 7.081 7.124 7.045 7.124 24,059 +0.04(+0.51%)
Dec 01, 2017 7.182 7.182 7.086 7.088 13,357 -0.04(-0.51%)
Nov 30, 2017 7.211 7.211 7.111 7.124 2,743 -0.03(-0.40%)
Nov 29, 2017 7.168 7.168 7.076 7.153 17,195 -0.02(-0.30%)
Nov 28, 2017 7.045 7.175 7.037 7.175 26,179 +0.16(+2.27%)
Nov 27, 2017 7.066 7.066 6.994 7.016 7,450 +0.01(+0.10%)
Nov 24, 2017 7.052 7.052 7.008 7.008 5,954 -0.01(-0.21%)
Nov 22, 2017 7.117 7.117 7.023 7.023 16,814 -0.01(-0.21%)
Nov 21, 2017 7.131 7.131 7.037 7.037 15,117 -0.02(-0.31%)
Nov 20, 2017 7.146 7.160 7.059 7.059 12,469 -0.07(-1.02%)
Nov 17, 2017 7.168 7.168 7.131 7.131 5,740 -0.03(-0.40%)
Nov 16, 2017 7.226 7.233 7.160 7.160 9,990 +0.00(+0.00%)
Nov 15, 2017 7.204 7.291 7.139 7.160 23,919 +0.03(+0.41%)
Nov 14, 2017 7.189 7.189 7.131 7.131 17,204 -0.04(-0.51%)
Nov 13, 2017 7.226 7.255 7.153 7.168 13,999 -0.02(-0.31%)
Nov 10, 2017 7.211 7.277 7.185 7.190 30,470 +0.02(+0.33%)
Nov 09, 2017 7.209 7.253 7.166 7.166 3,742 +0.01(+0.10%)
Nov 08, 2017 7.123 7.223 7.123 7.159 7,235 +0.00(+0.00%)
Nov 07, 2017 7.166 7.231 7.108 7.159 17,646 +0.01(+0.10%)
Nov 06, 2017 7.224 7.224 7.152 7.152 10,781 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.137 7.188 14,398 -0.01(-0.20%)
Nov 02, 2017 7.238 7.238 7.188 7.202 10,333 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.