Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Dec 01, 2017 7.177 7.177 7.081 7.083 13,367 -0.04(-0.51%)
Nov 30, 2017 7.206 7.206 7.106 7.119 2,745 -0.03(-0.40%)
Nov 29, 2017 7.163 7.163 7.071 7.148 17,208 -0.02(-0.30%)
Nov 28, 2017 7.040 7.170 7.032 7.170 26,197 +0.16(+2.27%)
Nov 27, 2017 7.061 7.061 6.989 7.011 7,455 +0.01(+0.10%)
Nov 24, 2017 7.047 7.047 7.003 7.003 5,958 -0.01(-0.21%)
Nov 22, 2017 7.112 7.112 7.018 7.018 16,826 -0.01(-0.21%)
Nov 21, 2017 7.126 7.126 7.032 7.032 15,128 -0.02(-0.31%)
Nov 20, 2017 7.141 7.155 7.054 7.054 12,478 -0.07(-1.02%)
Nov 17, 2017 7.163 7.163 7.126 7.126 5,744 -0.03(-0.40%)
Nov 16, 2017 7.220 7.228 7.155 7.155 9,997 +0.00(+0.00%)
Nov 15, 2017 7.199 7.286 7.134 7.155 23,936 +0.03(+0.41%)
Nov 14, 2017 7.184 7.184 7.126 7.126 17,216 -0.04(-0.50%)
Nov 13, 2017 7.220 7.249 7.148 7.163 14,009 -0.02(-0.31%)
Nov 10, 2017 7.206 7.272 7.180 7.185 30,492 +0.02(+0.33%)
Nov 09, 2017 7.204 7.248 7.161 7.161 3,744 +0.01(+0.10%)
Nov 08, 2017 7.118 7.218 7.118 7.154 7,240 +0.00(+0.00%)
Nov 07, 2017 7.161 7.226 7.103 7.154 17,658 +0.01(+0.10%)
Nov 06, 2017 7.219 7.219 7.147 7.147 10,789 -0.04(-0.50%)
Nov 03, 2017 7.212 7.212 7.132 7.183 14,407 -0.01(-0.20%)
Nov 02, 2017 7.233 7.233 7.183 7.197 10,340 +0.02(+0.29%)
Nov 01, 2017 7.168 7.197 7.154 7.176 7,203 -0.01(-0.19%)
Oct 31, 2017 7.262 7.262 7.132 7.190 16,359 +0.01(+0.10%)
Oct 30, 2017 7.240 7.240 7.161 7.183 1,478 -0.01(-0.20%)
Oct 27, 2017 7.219 7.233 7.197 7.197 1,964 +0.04(+0.60%)
Oct 26, 2017 7.276 7.291 7.154 7.154 17,984 -0.06(-0.89%)
Oct 25, 2017 7.341 7.341 7.219 7.219 26,654 -0.05(-0.69%)
Oct 24, 2017 7.334 7.334 7.269 7.269 3,586 -0.01(-0.20%)
Oct 23, 2017 7.327 7.334 7.284 7.284 9,658 -0.02(-0.28%)
Oct 20, 2017 7.320 7.327 7.147 7.304 26,174 -0.00(-0.01%)
Oct 19, 2017 7.226 7.305 7.226 7.305 9,485 +0.10(+1.35%)
Oct 18, 2017 7.204 7.208 7.197 7.208 2,905 -0.03(-0.44%)
Oct 17, 2017 7.262 7.262 7.197 7.240 16,773 +0.04(+0.50%)
Oct 16, 2017 7.269 7.269 7.197 7.204 4,797 -0.01(-0.20%)
Oct 13, 2017 7.197 7.276 7.190 7.219 5,491 +0.16(+2.24%)
Oct 12, 2017 7.276 7.296 7.060 7.060 6,984 -0.10(-1.39%)
Oct 11, 2017 7.267 7.339 7.160 7.160 6,986 -0.01(-0.20%)
Oct 10, 2017 7.167 7.203 7.059 7.174 36,144 +0.03(+0.40%)
Oct 09, 2017 7.217 7.217 7.131 7.145 9,974 -0.02(-0.29%)
Oct 06, 2017 7.217 7.217 7.109 7.166 4,277 -0.01(-0.11%)
Oct 05, 2017 7.102 7.174 7.102 7.174 11,554 +0.04(+0.50%)
Oct 04, 2017 7.174 7.174 7.131 7.138 9,903 -0.01(-0.10%)
Oct 03, 2017 7.174 7.338 7.095 7.145 73,835 +0.03(+0.40%)
Oct 02, 2017 7.174 7.174 7.038 7.117 25,171 -0.04(-0.60%)
Sep 29, 2017 7.203 7.203 7.160 7.160 4,924 +0.01(+0.08%)
Sep 28, 2017 7.224 7.224 7.117 7.154 16,753 -0.00(-0.06%)
Sep 27, 2017 7.274 7.274 7.109 7.158 32,730 +0.01(+0.17%)
Sep 26, 2017 7.267 7.353 7.109 7.145 49,730 -0.07(-0.99%)
Sep 25, 2017 7.210 7.246 7.196 7.217 7,288 -0.03(-0.40%)
Sep 22, 2017 7.310 7.361 7.210 7.246 23,336 +0.05(+0.70%)
Sep 21, 2017 7.203 7.289 7.196 7.196 25,528 -0.06(-0.89%)
Sep 20, 2017 7.181 7.310 7.181 7.260 11,101 +0.05(+0.70%)
Sep 19, 2017 7.246 7.363 7.102 7.210 8,611 -0.05(-0.73%)
Sep 18, 2017 7.224 7.317 7.210 7.263 6,056 -0.02(-0.26%)
Sep 15, 2017 7.145 7.310 7.138 7.282 20,370 +0.13(+1.81%)
Sep 14, 2017 7.188 7.216 7.145 7.152 24,003 -0.09(-1.27%)
Sep 13, 2017 7.174 7.317 7.160 7.244 34,160 +0.09(+1.28%)
Sep 12, 2017 7.174 7.174 7.145 7.152 10,130 -0.01(-0.10%)
Sep 11, 2017 7.174 7.174 7.145 7.160 11,449 +0.00(+0.06%)
Sep 08, 2017 7.138 7.174 7.138 7.155 15,868 +0.02(+0.25%)
Sep 07, 2017 7.115 7.138 7.115 7.138 17,529 +0.02(+0.31%)
Sep 06, 2017 7.130 7.130 7.083 7.115 5,453 +0.04(+0.61%)
Sep 05, 2017 7.137 7.137 7.058 7.072 22,671 -0.05(-0.75%)
Sep 01, 2017 7.137 7.137 7.105 7.126 8,829 +0.00(+0.05%)
Aug 31, 2017 7.144 7.144 7.051 7.122 33,248 -0.01(-0.10%)
Aug 30, 2017 7.037 7.137 7.037 7.130 17,790 +0.04(+0.55%)
Aug 29, 2017 7.122 7.122 7.069 7.090 8,638 +0.03(+0.46%)
Aug 28, 2017 7.044 7.072 7.022 7.058 12,700 +0.03(+0.48%)
Aug 25, 2017 6.980 7.037 6.980 7.024 17,762 -0.01(-0.07%)
Aug 24, 2017 7.037 7.080 7.030 7.030 8,549 -0.01(-0.20%)
Aug 23, 2017 7.044 7.058 7.044 7.044 6,451 +0.00(+0.00%)
Aug 22, 2017 6.994 7.087 6.994 7.044 12,157 +0.03(+0.41%)
Aug 21, 2017 7.051 7.058 7.001 7.015 4,020 -0.03(-0.41%)
Aug 18, 2017 7.015 7.044 7.001 7.044 21,328 +0.05(+0.72%)
Aug 17, 2017 7.015 7.030 6.980 6.994 9,179 -0.02(-0.31%)
Aug 16, 2017 7.005 7.015 6.980 7.015 17,687 +0.04(+0.51%)
Aug 15, 2017 7.030 7.030 6.965 6.980 10,205 +0.01(+0.10%)
Aug 14, 2017 7.058 7.058 6.972 6.972 13,608 -0.02(-0.31%)
Aug 11, 2017 7.137 7.137 6.981 6.994 9,965 -0.04(-0.61%)
Aug 10, 2017 7.144 7.144 7.008 7.037 21,645 -0.04(-0.61%)
Aug 09, 2017 7.037 7.087 7.037 7.080 8,962 -0.02(-0.28%)
Aug 08, 2017 7.085 7.114 7.078 7.100 6,713 +0.01(+0.13%)
Aug 07, 2017 7.114 7.114 7.090 7.090 1,695 -0.00(-0.03%)
Aug 04, 2017 7.149 7.149 7.082 7.092 12,582 -0.02(-0.30%)
Aug 03, 2017 7.050 7.117 7.043 7.114 10,184 +0.00(+0.06%)
Aug 02, 2017 7.149 7.149 7.057 7.109 4,842 -0.01(-0.16%)
Aug 01, 2017 7.057 7.121 7.057 7.121 39,665 +0.04(+0.60%)
Jul 31, 2017 7.036 7.078 7.036 7.078 17,581 +0.04(+0.53%)
Jul 28, 2017 7.021 7.043 7.021 7.041 14,893 +0.03(+0.38%)
Jul 27, 2017 7.028 7.043 7.000 7.014 7,001 +0.00(+0.00%)
Jul 26, 2017 7.014 7.043 7.007 7.014 28,997 +0.00(+0.00%)
Jul 25, 2017 6.907 7.028 6.907 7.014 15,041 +0.06(+0.82%)
Jul 24, 2017 7.000 7.000 6.950 6.957 22,619 -0.02(-0.31%)
Jul 21, 2017 6.986 6.986 6.959 6.979 7,048 +0.01(+0.10%)
Jul 20, 2017 6.936 6.972 6.936 6.972 19,730 +0.04(+0.51%)
Jul 19, 2017 6.936 6.936 6.929 6.936 34,743 +0.00(+0.00%)
Jul 18, 2017 6.929 6.936 6.886 6.936 22,332 +0.01(+0.10%)
Jul 17, 2017 6.964 6.964 6.929 6.929 37,664 -0.02(-0.31%)
Jul 14, 2017 6.886 6.952 6.886 6.950 8,830 +0.03(+0.41%)
Jul 13, 2017 6.893 6.929 6.843 6.922 30,698 -0.03(-0.41%)
Jul 12, 2017 6.900 6.957 6.900 6.950 4,291 +0.05(+0.74%)
Jul 11, 2017 6.892 6.906 6.892 6.899 2,607 +0.01(+0.21%)
Jul 10, 2017 7.012 7.012 6.878 6.885 10,903 +0.01(+0.21%)
Jul 07, 2017 6.963 6.963 6.871 6.871 10,318 -0.01(-0.10%)
Jul 06, 2017 7.012 7.012 6.878 6.878 12,055 -0.04(-0.51%)
Jul 05, 2017 7.012 7.012 6.899 6.913 17,071 -0.06(-0.81%)
Jul 03, 2017 6.927 6.970 6.927 6.970 6,281 +0.02(+0.31%)
Jun 30, 2017 6.906 6.949 6.906 6.949 22,869 +0.04(+0.51%)
Jun 29, 2017 7.012 7.012 6.899 6.913 7,579 -0.06(-0.91%)
Jun 28, 2017 7.012 7.012 6.949 6.977 14,919 +0.00(+0.00%)
Jun 27, 2017 6.991 6.998 6.946 6.977 24,180 +0.04(+0.51%)
Jun 26, 2017 6.941 6.991 6.934 6.941 26,952 -0.04(-0.51%)
Jun 23, 2017 6.949 6.977 6.920 6.977 11,339 +0.02(+0.31%)
Jun 22, 2017 7.012 7.012 6.949 6.956 9,114 -0.04(-0.55%)
Jun 21, 2017 6.949 6.994 6.949 6.994 7,129 +0.01(+0.15%)
Jun 20, 2017 6.939 6.997 6.928 6.984 9,882 +0.04(+0.61%)
Jun 19, 2017 7.055 7.055 6.941 6.941 25,063 -0.06(-0.81%)
Jun 16, 2017 6.963 6.998 6.938 6.998 21,136 +0.06(+0.85%)
Jun 15, 2017 6.920 6.956 6.899 6.939 7,722 -0.03(-0.44%)
Jun 14, 2017 6.998 6.998 6.959 6.970 19,100 +0.04(+0.53%)
Jun 13, 2017 6.878 6.941 6.878 6.933 10,777 -0.00(-0.02%)
Jun 12, 2017 7.012 7.012 6.934 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.949 6.949 6.929 6.949 8,079 +0.00(+0.00%)
Jun 08, 2017 6.871 6.963 6.871 6.949 12,589 +0.04(+0.53%)
Jun 07, 2017 6.933 6.933 6.905 6.912 9,468 +0.02(+0.31%)
Jun 06, 2017 6.898 6.933 6.891 6.891 35,593 +0.02(+0.31%)
Jun 05, 2017 6.834 6.883 6.834 6.869 5,959 -0.01(-0.20%)
Jun 02, 2017 6.862 6.898 6.843 6.883 13,235 +0.03(+0.50%)
Jun 01, 2017 6.869 6.883 6.810 6.849 14,368 +0.04(+0.53%)
May 31, 2017 6.806 6.859 6.806 6.813 35,734 -0.05(-0.72%)
May 30, 2017 6.912 6.912 6.855 6.862 8,800 +0.00(+0.00%)
May 26, 2017 6.926 6.926 6.841 6.862 22,588 -0.06(-0.92%)
May 25, 2017 6.883 6.958 6.883 6.926 4,310 -0.00(-0.01%)
May 24, 2017 7.053 7.053 6.927 6.927 19,593 -0.06(-0.80%)
May 23, 2017 6.989 6.996 6.955 6.982 3,531 +0.06(+0.81%)
May 22, 2017 7.053 7.053 6.806 6.926 35,773 -0.11(-1.56%)
May 19, 2017 7.032 7.053 7.032 7.035 10,998 -0.00(-0.05%)
May 18, 2017 6.905 7.053 6.905 7.039 10,428 +0.07(+1.06%)
May 17, 2017 6.989 6.989 6.940 6.965 6,169 +0.01(+0.15%)
May 16, 2017 6.975 6.975 6.926 6.954 12,575 -0.04(-0.60%)
May 15, 2017 6.989 7.010 6.975 6.996 7,433 +0.05(+0.71%)
May 12, 2017 6.883 7.032 6.869 6.947 39,247 +0.10(+1.44%)
May 11, 2017 6.933 6.933 6.848 6.848 23,020 -0.05(-0.72%)
May 10, 2017 6.834 6.910 6.834 6.898 5,993 +0.01(+0.20%)
May 09, 2017 6.919 6.919 6.883 6.883 8,008 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.893 6.910 11,860 -0.08(-1.13%)
May 05, 2017 7.009 7.009 6.918 6.990 10,676 -0.05(-0.67%)
May 04, 2017 6.959 7.037 6.959 7.037 17,530 +0.03(+0.40%)
May 03, 2017 6.917 7.009 6.917 7.009 4,553 +0.04(+0.50%)
May 02, 2017 6.995 6.995 6.952 6.974 5,329 +0.01(+0.20%)
May 01, 2017 6.910 7.051 6.910 6.959 35,500 +0.08(+1.23%)
Apr 28, 2017 6.812 6.875 6.812 6.875 3,618 +0.01(+0.11%)
Apr 27, 2017 6.882 6.882 6.819 6.867 6,998 +0.04(+0.61%)
Apr 26, 2017 6.819 6.854 6.819 6.826 2,168 -0.01(-0.19%)
Apr 25, 2017 6.833 6.839 6.833 6.839 475 -0.04(-0.54%)
Apr 24, 2017 6.903 6.903 6.868 6.876 6,430 +0.04(+0.52%)
Apr 21, 2017 6.840 6.861 6.805 6.840 13,450 +0.03(+0.41%)
Apr 20, 2017 6.917 6.917 6.808 6.812 18,517 -0.09(-1.32%)
Apr 19, 2017 6.861 6.910 6.861 6.903 14,599 +0.05(+0.72%)
Apr 18, 2017 6.840 6.854 6.798 6.854 10,060 +0.01(+0.10%)
Apr 17, 2017 6.875 6.889 6.847 6.847 9,391 -0.01(-0.20%)
Apr 13, 2017 6.910 6.910 6.861 6.861 13,435 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.861 6.861 12,923 -0.08(-1.21%)
Apr 11, 2017 6.945 6.945 6.903 6.945 1,342 +0.06(+0.82%)
Apr 10, 2017 6.846 6.993 6.800 6.889 10,981 +0.09(+1.35%)
Apr 07, 2017 6.755 6.825 6.755 6.797 14,826 +0.02(+0.31%)
Apr 06, 2017 6.762 6.783 6.761 6.776 3,118 +0.02(+0.35%)
Apr 05, 2017 6.776 6.776 6.753 6.753 1,993 -0.02(-0.24%)
Apr 04, 2017 6.734 6.783 6.734 6.769 7,999 -0.01(-0.21%)
Apr 03, 2017 6.769 6.790 6.766 6.783 9,316 +0.03(+0.52%)
Mar 31, 2017 6.692 6.783 6.692 6.748 4,727 -0.01(-0.10%)
Mar 30, 2017 6.776 6.776 6.748 6.755 6,742 +0.03(+0.42%)
Mar 29, 2017 6.720 6.727 6.699 6.727 6,968 +0.06(+0.83%)
Mar 28, 2017 6.727 6.727 6.657 6.672 11,644 -0.03(-0.41%)
Mar 27, 2017 6.608 6.706 6.608 6.699 4,742 +0.02(+0.31%)
Mar 24, 2017 6.678 6.692 6.590 6.678 18,748 +0.04(+0.63%)
Mar 23, 2017 6.643 6.643 6.629 6.636 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.643 6.601 6.601 13,208 -0.01(-0.21%)
Mar 21, 2017 6.643 6.643 6.573 6.615 10,552 +0.00(+0.00%)
Mar 20, 2017 6.524 6.685 6.524 6.615 9,512 +0.09(+1.39%)
Mar 17, 2017 6.622 6.622 6.496 6.524 29,344 -0.07(-1.06%)
Mar 16, 2017 6.615 6.615 6.574 6.594 11,326 +0.01(+0.11%)
Mar 15, 2017 6.510 6.601 6.509 6.587 38,705 +0.07(+1.07%)
Mar 14, 2017 6.587 6.587 6.508 6.517 17,682 -0.08(-1.27%)
Mar 13, 2017 6.517 6.601 6.517 6.601 31,967 +0.05(+0.75%)
Mar 10, 2017 6.622 6.622 6.524 6.552 19,271 -0.03(-0.53%)
Mar 09, 2017 6.678 6.706 6.552 6.587 32,163 -0.10(-1.55%)
Mar 08, 2017 6.760 6.795 6.691 6.691 25,135 -0.09(-1.40%)
Mar 07, 2017 6.774 6.786 6.774 6.786 1,278 +0.01(+0.22%)
Mar 06, 2017 6.788 6.812 6.771 6.771 3,210 -0.02(-0.36%)
Mar 03, 2017 6.886 6.886 6.781 6.795 17,333 -0.04(-0.61%)
Mar 02, 2017 6.913 6.913 6.830 6.837 8,852 -0.04(-0.61%)
Mar 01, 2017 6.879 6.894 6.870 6.879 5,150 -0.01(-0.20%)
Feb 28, 2017 6.858 6.898 6.858 6.893 4,215 -0.01(-0.10%)
Feb 27, 2017 6.948 6.948 6.851 6.899 21,909 +0.00(+0.00%)
Feb 24, 2017 6.962 6.993 6.893 6.899 19,285 -0.04(-0.60%)
Feb 23, 2017 6.941 6.948 6.934 6.941 11,031 -0.01(-0.10%)
Feb 22, 2017 6.941 6.998 6.941 6.948 11,012 -0.01(-0.20%)
Feb 21, 2017 6.948 7.018 6.948 6.962 11,966 +0.00(+0.00%)
Feb 17, 2017 6.962 6.962 6.962 0 +0.01(+0.10%)
Feb 16, 2017 6.990 7.001 6.893 6.955 66,209 -0.03(-0.40%)
Feb 15, 2017 7.039 7.094 6.983 6.983 18,283 -0.09(-1.28%)
Feb 14, 2017 7.157 7.212 7.039 7.074 73,039 -0.04(-0.59%)
Feb 13, 2017 7.262 7.296 7.101 7.115 31,016 -0.24(-3.22%)
Feb 10, 2017 7.470 7.470 7.352 7.352 46,389 -0.17(-2.28%)
Feb 09, 2017 7.303 7.523 7.234 7.523 21,698 +0.26(+3.53%)
Feb 08, 2017 7.253 7.293 7.253 7.267 2,378 -0.02(-0.22%)
Feb 07, 2017 7.253 7.316 7.253 7.283 13,563 +0.02(+0.22%)
Feb 06, 2017 7.267 7.288 7.232 7.267 24,055 -0.02(-0.29%)
Feb 03, 2017 7.212 7.399 7.212 7.288 35,943 +0.08(+1.06%)
Feb 02, 2017 6.948 7.226 6.927 7.212 190,865 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.