Indicators

Right On Brands Inc (OP: RTON )

0.0468 +0.0029 (+6.61%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4400	0.4400	0.4150	0.4601	53,749	+0.04(+9.54%)
Jan 30, 2018	0.3500	0.5500	0.3500	0.4200	281,146	+0.10(+31.25%)
Jan 29, 2018	0.3200	0.3606	0.3000	0.3200	17,426	+0.00(+0.00%)
Jan 26, 2018	0.4500	0.4500	0.3200	0.3200	58,766	-0.13(-28.89%)
Jan 24, 2018		0.4500	0.4500	0.4500	0	+0.11(+32.35%)
Jan 22, 2018		0.3400	0.3400	0.3400	0	-0.07(-17.87%)
Jan 16, 2018		0.4140	0.4140	0.4140	0	-0.09(-17.21%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
Jan 11, 2018	0.4000	0.4000	0.3600	0.3600	61,300	+0.01(+2.83%)
Jan 10, 2018	0.3480	0.3800	0.3431	0.3501	76,251	+0.00(+0.60%)
Jan 09, 2018	0.2511	0.3480	0.2511	0.3480	14,000	+0.02(+6.35%)
Jan 08, 2018	0.3240	0.3503	0.2510	0.3272	10,900	-0.02(-6.51%)
Jan 05, 2018	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Jan 04, 2018	0.2989	0.3800	0.2980	0.3800	20,985	+0.12(+43.94%)
Jan 03, 2018	0.2400	0.2735	0.2400	0.2640	12,500	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.