Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.358 7.511 7.302 7.394 174,024 +0.08(+1.11%)
Jan 30, 2018 7.343 7.365 7.328 7.313 136,329 -0.03(-0.40%)
Jan 29, 2018 7.512 7.512 7.328 7.343 222,046 -0.19(-2.49%)
Jan 26, 2018 7.571 7.579 7.520 7.531 96,368 -0.01(-0.15%)
Jan 25, 2018 7.586 7.623 7.453 7.542 109,780 -0.06(-0.82%)
Jan 24, 2018 7.696 7.696 7.593 7.604 100,906 -0.08(-1.01%)
Jan 23, 2018 7.711 7.726 7.682 7.682 48,431 +0.01(+0.19%)
Jan 22, 2018 7.711 7.711 7.660 7.667 64,233 -0.03(-0.38%)
Jan 19, 2018 7.696 7.711 7.674 7.696 35,403 +0.02(+0.29%)
Jan 18, 2018 7.777 7.777 7.674 7.674 102,527 -0.10(-1.23%)
Jan 17, 2018 7.807 7.807 7.763 7.770 104,550 -0.03(-0.42%)
Jan 16, 2018 7.925 7.925 7.792 7.803 73,019 -0.00(-0.05%)
Jan 12, 2018 7.807 7.807 7.807 0 -0.05(-0.66%)
Jan 11, 2018 7.851 7.873 7.822 7.859 104,319 +0.05(+0.61%)
Jan 10, 2018 7.825 7.825 7.745 7.811 116,881 -0.03(-0.37%)
Jan 09, 2018 7.847 7.847 7.774 7.840 100,705 +0.03(+0.38%)
Jan 08, 2018 7.701 7.811 7.671 7.811 121,922 +0.12(+1.62%)
Jan 05, 2018 7.649 7.701 7.642 7.686 77,751 +0.04(+0.48%)
Jan 04, 2018 7.693 7.715 7.649 7.649 61,939 -0.04(-0.57%)
Jan 03, 2018 7.701 7.708 7.657 7.693 90,395 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.