Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.440 7.580 7.440 7.538 5,168 +0.04(+0.56%)
Jan 30, 2017 7.545 7.573 7.496 7.496 9,812 +0.01(+0.19%)
Jan 27, 2017 7.489 7.524 7.482 7.482 3,419 +0.03(+0.47%)
Jan 26, 2017 7.447 7.454 7.385 7.447 4,442 +0.05(+0.66%)
Jan 25, 2017 7.482 7.482 7.385 7.399 11,290 -0.05(-0.65%)
Jan 24, 2017 7.475 7.521 7.386 7.447 13,828 +0.02(+0.28%)
Jan 23, 2017 7.357 7.480 7.357 7.426 7,195 +0.03(+0.37%)
Jan 20, 2017 7.399 7.419 7.371 7.399 5,410 -0.05(-0.62%)
Jan 19, 2017 7.496 7.496 7.287 7.445 10,307 -0.00(-0.03%)
Jan 18, 2017 7.510 7.531 7.447 7.447 10,204 -0.02(-0.28%)
Jan 17, 2017 7.496 7.537 7.406 7.468 14,725 -0.01(-0.09%)
Jan 13, 2017 7.475 7.475 7.475 0 -0.15(-1.92%)
Jan 12, 2017 7.642 7.712 7.538 7.621 15,427 +0.03(+0.37%)
Jan 11, 2017 7.552 7.656 7.399 7.594 13,520 +0.05(+0.67%)
Jan 10, 2017 7.307 7.626 7.307 7.543 20,359 +0.28(+3.82%)
Jan 09, 2017 7.203 7.342 7.113 7.266 36,836 +0.05(+0.67%)
Jan 06, 2017 7.314 7.314 7.183 7.217 16,872 -0.03(-0.48%)
Jan 05, 2017 7.349 7.349 7.224 7.252 7,504 -0.04(-0.55%)
Jan 04, 2017 7.377 7.377 7.231 7.292 41,145 -0.04(-0.50%)
Jan 03, 2017 6.995 7.342 6.933 7.328 40,597 +0.38(+5.49%)
Dec 30, 2016 6.947 6.947 6.947 0 +0.01(+0.14%)
Dec 29, 2016 6.988 6.988 6.836 6.937 22,480 -0.00(-0.04%)
Dec 28, 2016 6.940 6.995 6.912 6.940 19,783 +0.05(+0.70%)
Dec 27, 2016 7.016 7.044 6.891 6.891 16,549 -0.08(-1.09%)
Dec 23, 2016 6.968 6.968 6.968 0 +0.03(+0.40%)
Dec 22, 2016 6.995 6.995 6.919 6.940 7,762 -0.02(-0.30%)
Dec 21, 2016 6.933 6.961 6.905 6.961 23,437 +0.04(+0.60%)
Dec 20, 2016 6.864 6.933 6.864 6.919 30,793 +0.01(+0.10%)
Dec 19, 2016 6.907 6.912 6.871 6.912 14,210 +0.03(+0.50%)
Dec 16, 2016 6.857 6.878 6.822 6.878 12,896 +0.06(+0.92%)
Dec 15, 2016 6.864 6.864 6.787 6.815 42,114 -0.06(-0.81%)
Dec 14, 2016 6.780 7.023 6.780 6.871 56,760 +0.09(+1.33%)
Dec 13, 2016 6.760 6.947 6.718 6.780 58,202 +0.03(+0.41%)
Dec 12, 2016 6.836 6.836 6.732 6.753 13,380 -0.08(-1.22%)
Dec 09, 2016 6.898 6.961 6.822 6.836 33,343 -0.05(-0.70%)
Dec 08, 2016 6.871 6.940 6.871 6.884 49,946 -0.02(-0.28%)
Dec 07, 2016 6.683 6.931 6.676 6.904 35,924 +0.23(+3.52%)
Dec 06, 2016 6.690 6.759 6.628 6.669 31,911 +0.05(+0.73%)
Dec 05, 2016 6.690 6.690 6.600 6.621 16,552 +0.00(+0.00%)
Dec 02, 2016 6.643 6.717 6.621 6.621 36,187 +0.00(+0.00%)
Dec 01, 2016 6.683 6.717 6.621 6.621 14,408 -0.03(-0.52%)
Nov 30, 2016 6.745 6.745 6.641 6.655 23,491 -0.06(-0.92%)
Nov 29, 2016 6.793 6.800 6.690 6.717 15,355 -0.06(-0.90%)
Nov 28, 2016 6.786 6.786 6.719 6.778 9,255 +0.04(+0.60%)
Nov 25, 2016 6.731 6.759 6.704 6.738 13,792 +0.06(+0.93%)
Nov 23, 2016 6.676 6.676 6.676 0 -0.04(-0.62%)
Nov 22, 2016 6.738 6.766 6.662 6.717 24,619 +0.01(+0.21%)
Nov 21, 2016 6.655 6.704 6.648 6.704 16,452 +0.09(+1.36%)
Nov 18, 2016 6.628 6.628 6.573 6.614 16,947 +0.03(+0.52%)
Nov 17, 2016 6.669 6.704 6.504 6.579 25,982 -0.08(-1.24%)
Nov 16, 2016 6.621 6.710 6.600 6.662 35,869 +0.08(+1.26%)
Nov 15, 2016 6.386 6.628 6.386 6.579 51,874 +0.10(+1.49%)
Nov 14, 2016 6.911 6.924 6.455 6.483 119,729 -0.50(-7.21%)
Nov 11, 2016 7.021 7.069 6.917 6.986 62,974 -0.04(-0.59%)
Nov 10, 2016 7.062 7.131 6.966 7.028 55,796 -0.03(-0.49%)
Nov 09, 2016 7.035 7.069 6.959 7.062 40,632 -0.01(-0.07%)
Nov 08, 2016 7.054 7.088 7.019 7.067 13,599 -0.02(-0.29%)
Nov 07, 2016 7.115 7.266 6.971 7.088 28,280 +0.03(+0.39%)
Nov 04, 2016 7.067 7.081 7.040 7.060 11,767 -0.03(-0.39%)
Nov 03, 2016 7.006 7.177 6.978 7.088 50,312 +0.07(+0.98%)
Nov 02, 2016 6.999 7.074 6.999 7.019 19,519 +0.00(+0.00%)
Nov 01, 2016 7.006 7.019 6.964 7.019 13,714 -0.04(-0.58%)
Oct 31, 2016 7.109 7.122 7.040 7.060 22,229 -0.06(-0.87%)
Oct 28, 2016 7.129 7.211 7.109 7.122 20,246 -0.05(-0.76%)
Oct 27, 2016 7.259 7.343 7.129 7.177 6,144 -0.09(-1.23%)
Oct 26, 2016 7.225 7.301 7.225 7.266 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.328 7.150 7.253 28,944 -0.11(-1.49%)
Oct 24, 2016 7.246 7.362 7.170 7.362 23,164 +0.11(+1.51%)
Oct 21, 2016 7.259 7.310 7.239 7.253 13,068 -0.03(-0.38%)
Oct 20, 2016 7.184 7.383 7.184 7.280 33,275 +0.14(+1.90%)
Oct 19, 2016 7.115 7.198 7.109 7.145 9,738 +0.04(+0.51%)
Oct 18, 2016 7.060 7.136 6.978 7.108 17,153 +0.04(+0.58%)
Oct 17, 2016 7.163 7.205 6.964 7.067 49,771 -0.10(-1.34%)
Oct 14, 2016 7.177 7.177 7.088 7.163 38,912 -0.00(-0.06%)
Oct 13, 2016 7.211 7.211 7.143 7.168 13,390 -0.06(-0.80%)
Oct 12, 2016 7.342 7.342 7.198 7.225 36,755 -0.09(-1.24%)
Oct 11, 2016 7.376 7.410 7.225 7.316 6,323 -0.04(-0.52%)
Oct 10, 2016 7.374 7.379 7.354 7.354 2,413 -0.02(-0.28%)
Oct 07, 2016 7.374 7.408 7.367 7.374 4,507 -0.01(-0.18%)
Oct 06, 2016 7.422 7.422 7.381 7.388 6,883 -0.03(-0.40%)
Oct 05, 2016 7.525 7.525 7.415 7.418 17,870 -0.11(-1.51%)
Oct 04, 2016 7.538 7.545 7.490 7.531 29,734 -0.00(-0.00%)
Oct 03, 2016 7.504 7.586 7.504 7.531 12,602 +0.01(+0.09%)
Sep 30, 2016 7.538 7.545 7.525 7.525 24,566 -0.01(-0.09%)
Sep 29, 2016 7.538 7.565 7.531 7.531 4,736 +0.00(+0.00%)
Sep 28, 2016 7.525 7.586 7.525 7.531 7,204 +0.01(+0.09%)
Sep 27, 2016 7.511 7.531 7.504 7.525 19,308 +0.01(+0.18%)
Sep 26, 2016 7.497 7.559 7.497 7.511 35,544 +0.01(+0.19%)
Sep 23, 2016 7.490 7.525 7.490 7.497 12,943 -0.03(-0.36%)
Sep 22, 2016 7.470 7.525 7.470 7.525 2,401 +0.08(+1.01%)
Sep 21, 2016 7.449 7.477 7.441 7.449 4,844 +0.01(+0.09%)
Sep 20, 2016 7.408 7.477 7.408 7.443 7,767 +0.00(+0.00%)
Sep 19, 2016 7.374 7.525 7.374 7.443 10,456 +0.07(+0.89%)
Sep 16, 2016 7.377 7.377 7.377 7.377 4,500 -0.02(-0.33%)
Sep 15, 2016 7.381 7.456 7.381 7.402 12,429 -0.02(-0.28%)
Sep 14, 2016 7.374 7.449 7.374 7.422 52,842 -0.01(-0.10%)
Sep 13, 2016 7.590 7.590 7.429 7.429 42,079 -0.13(-1.71%)
Sep 12, 2016 7.504 7.579 7.504 7.559 18,384 +0.01(+0.18%)
Sep 09, 2016 7.579 7.579 7.545 7.545 19,248 -0.08(-0.99%)
Sep 08, 2016 7.620 7.620 7.572 7.620 6,050 +0.00(+0.02%)
Sep 07, 2016 7.598 7.659 7.598 7.618 10,497 +0.03(+0.36%)
Sep 06, 2016 7.591 7.638 7.578 7.591 25,208 +0.00(+0.00%)
Sep 02, 2016 7.550 7.591 7.591 7.591 15,597 +0.03(+0.45%)
Sep 01, 2016 7.557 7.618 7.516 7.557 20,580 +0.01(+0.09%)
Aug 31, 2016 7.537 7.622 7.537 7.550 25,354 -0.02(-0.31%)
Aug 30, 2016 7.734 7.734 7.557 7.574 22,348 -0.08(-1.11%)
Aug 29, 2016 7.625 7.725 7.625 7.659 30,856 +0.00(+0.00%)
Aug 26, 2016 7.815 7.831 7.612 7.659 26,231 -0.05(-0.62%)
Aug 25, 2016 7.788 7.951 7.707 7.707 28,170 -0.07(-0.96%)
Aug 24, 2016 7.795 7.863 7.782 7.782 19,946 +0.00(+0.00%)
Aug 23, 2016 7.788 7.818 7.782 7.782 11,282 -0.01(-0.09%)
Aug 22, 2016 7.788 7.829 7.782 7.788 15,302 +0.01(+0.09%)
Aug 19, 2016 7.795 7.829 7.754 7.782 7,174 -0.04(-0.46%)
Aug 18, 2016 7.754 7.846 7.754 7.818 6,636 +0.04(+0.55%)
Aug 17, 2016 7.843 7.843 7.761 7.775 12,467 -0.10(-1.21%)
Aug 16, 2016 7.782 7.870 7.775 7.870 18,554 +0.06(+0.78%)
Aug 15, 2016 7.802 7.829 7.782 7.809 6,842 -0.01(-0.17%)
Aug 12, 2016 7.788 7.938 7.788 7.822 8,712 +0.03(+0.35%)
Aug 11, 2016 7.802 7.856 7.782 7.795 12,800 -0.01(-0.17%)
Aug 10, 2016 7.812 7.829 7.795 7.809 6,181 -0.03(-0.35%)
Aug 09, 2016 7.788 7.843 7.788 7.836 9,130 +0.02(+0.28%)
Aug 08, 2016 7.793 7.881 7.787 7.814 19,547 -0.02(-0.26%)
Aug 05, 2016 7.766 7.834 7.760 7.834 11,844 +0.03(+0.43%)
Aug 04, 2016 7.814 7.908 7.800 7.800 2,901 -0.05(-0.60%)
Aug 03, 2016 7.733 7.895 7.719 7.848 19,968 +0.07(+0.87%)
Aug 02, 2016 7.773 7.814 7.685 7.780 36,853 -0.01(-0.17%)
Aug 01, 2016 7.746 7.841 7.746 7.793 23,498 +0.00(+0.00%)
Jul 29, 2016 7.733 7.861 7.733 7.793 16,814 +0.01(+0.17%)
Jul 28, 2016 7.733 7.834 7.733 7.780 29,552 +0.00(+0.00%)
Jul 27, 2016 7.888 7.936 7.719 7.780 41,317 -0.06(-0.78%)
Jul 26, 2016 7.834 7.936 7.787 7.841 11,043 -0.05(-0.60%)
Jul 25, 2016 7.922 8.010 7.821 7.888 37,988 -0.09(-1.19%)
Jul 22, 2016 7.888 8.024 7.854 7.983 57,418 +0.06(+0.77%)
Jul 21, 2016 7.895 7.963 7.895 7.922 3,328 +0.01(+0.09%)
Jul 20, 2016 7.873 7.955 7.848 7.915 15,625 +0.03(+0.43%)
Jul 19, 2016 7.766 7.881 7.766 7.881 12,318 +0.05(+0.67%)
Jul 18, 2016 7.719 7.885 7.712 7.829 34,256 +0.16(+2.14%)
Jul 15, 2016 7.550 7.824 7.550 7.665 19,065 +0.06(+0.80%)
Jul 14, 2016 7.807 7.807 7.604 7.604 30,498 -0.20(-2.50%)
Jul 13, 2016 7.766 7.827 7.726 7.799 15,998 +0.05(+0.60%)
Jul 12, 2016 7.956 7.956 7.753 7.753 27,396 -0.25(-3.13%)
Jul 11, 2016 8.064 8.064 7.949 8.003 36,343 -0.17(-2.07%)
Jul 08, 2016 7.881 8.247 7.881 8.172 33,685 +0.29(+3.66%)
Jul 07, 2016 7.834 7.983 7.834 7.884 18,720 -0.02(-0.20%)
Jul 06, 2016 7.819 8.277 7.819 7.900 9,008 +0.05(+0.69%)
Jul 05, 2016 7.812 7.926 7.782 7.846 48,407 -0.01(-0.17%)
Jul 01, 2016 7.833 7.860 7.860 7.860 35,635 +0.07(+0.95%)
Jun 30, 2016 7.759 7.927 7.738 7.786 31,862 +0.07(+0.87%)
Jun 29, 2016 7.880 7.974 7.718 7.718 10,368 -0.11(-1.38%)
Jun 28, 2016 7.812 8.203 7.772 7.826 20,563 +0.07(+0.87%)
Jun 27, 2016 7.658 7.873 7.658 7.759 39,494 +0.12(+1.59%)
Jun 24, 2016 7.617 7.684 7.543 7.637 25,664 -0.05(-0.70%)
Jun 23, 2016 7.644 7.772 7.550 7.691 36,371 +0.08(+1.06%)
Jun 22, 2016 7.597 7.624 7.536 7.610 19,519 -0.01(-0.09%)
Jun 21, 2016 7.610 7.637 7.543 7.617 19,654 +0.03(+0.35%)
Jun 20, 2016 7.637 7.637 7.577 7.590 20,677 -0.01(-0.09%)
Jun 17, 2016 7.644 7.651 7.577 7.597 20,949 -0.01(-0.09%)
Jun 16, 2016 7.557 8.075 7.557 7.604 43,575 +0.03(+0.36%)
Jun 15, 2016 7.503 7.590 7.503 7.577 16,797 +0.03(+0.45%)
Jun 14, 2016 7.482 7.557 7.482 7.543 16,858 +0.05(+0.72%)
Jun 13, 2016 7.604 7.604 7.489 7.489 28,472 -0.04(-0.54%)
Jun 10, 2016 7.516 7.570 7.509 7.530 9,107 -0.02(-0.27%)
Jun 09, 2016 7.570 7.597 7.493 7.550 33,489 -0.02(-0.24%)
Jun 08, 2016 7.555 7.582 7.499 7.568 42,420 +0.00(+0.00%)
Jun 07, 2016 7.548 7.568 7.508 7.568 23,933 +0.05(+0.71%)
Jun 06, 2016 7.481 7.542 7.434 7.515 30,018 +0.01(+0.09%)
Jun 03, 2016 7.548 7.548 7.474 7.508 25,016 -0.01(-0.09%)
Jun 02, 2016 7.407 7.555 7.394 7.515 58,324 +0.08(+1.08%)
Jun 01, 2016 7.407 7.454 7.367 7.434 17,154 +0.05(+0.73%)
May 31, 2016 7.361 7.421 7.361 7.381 9,879 +0.02(+0.27%)
May 27, 2016 7.347 7.361 7.361 7.361 55,492 +0.04(+0.55%)
May 26, 2016 7.260 7.374 7.240 7.320 24,418 +0.03(+0.46%)
May 25, 2016 7.226 7.354 7.226 7.287 26,812 +0.05(+0.65%)
May 24, 2016 7.388 7.428 7.233 7.240 55,896 -0.02(-0.28%)
May 23, 2016 7.334 7.334 7.253 7.260 36,607 -0.03(-0.46%)
May 20, 2016 7.267 7.320 7.240 7.293 3,290 +0.00(+0.00%)
May 19, 2016 7.280 7.360 7.227 7.293 35,026 -0.03(-0.37%)
May 18, 2016 7.340 7.429 7.287 7.320 56,183 +0.01(+0.11%)
May 17, 2016 7.381 7.381 7.253 7.312 26,663 -0.01(-0.11%)
May 16, 2016 7.407 7.495 7.320 7.320 7,719 -0.13(-1.79%)
May 13, 2016 7.307 7.454 7.307 7.453 13,398 +0.13(+1.80%)
May 12, 2016 7.307 7.374 7.273 7.322 45,547 +0.00(+0.02%)
May 11, 2016 7.361 7.394 7.307 7.320 25,188 -0.09(-1.18%)
May 10, 2016 7.535 7.535 7.280 7.407 79,423 -0.12(-1.58%)
May 09, 2016 7.326 7.533 7.326 7.526 56,898 +0.18(+2.45%)
May 06, 2016 7.286 7.380 7.286 7.346 26,125 +0.03(+0.36%)
May 05, 2016 7.313 7.393 7.306 7.320 32,890 -0.01(-0.17%)
May 04, 2016 7.313 7.353 7.300 7.332 25,286 -0.00(-0.01%)
May 03, 2016 7.306 7.340 7.246 7.333 22,185 -0.01(-0.09%)
May 02, 2016 7.280 7.360 7.260 7.340 38,161 +0.08(+1.15%)
Apr 29, 2016 7.206 7.313 7.206 7.256 7,358 +0.05(+0.69%)
Apr 28, 2016 7.240 7.306 7.206 7.206 18,720 -0.05(-0.74%)
Apr 27, 2016 7.226 7.306 7.206 7.260 16,094 +0.02(+0.27%)
Apr 26, 2016 7.179 7.240 7.179 7.240 34,432 +0.04(+0.57%)
Apr 25, 2016 7.233 7.233 7.173 7.200 39,630 -0.05(-0.64%)
Apr 22, 2016 7.293 7.293 7.221 7.246 10,458 -0.05(-0.73%)
Apr 21, 2016 7.246 7.306 7.159 7.300 17,941 +0.07(+0.92%)
Apr 20, 2016 7.159 7.233 7.133 7.233 51,720 +0.07(+0.93%)
Apr 19, 2016 7.220 7.266 7.162 7.166 20,604 -0.09(-1.29%)
Apr 18, 2016 7.213 7.266 7.213 7.260 16,470 +0.03(+0.37%)
Apr 15, 2016 7.173 7.240 7.173 7.233 4,978 +0.04(+0.56%)
Apr 14, 2016 7.206 7.206 7.173 7.193 10,194 +0.01(+0.09%)
Apr 13, 2016 7.153 7.200 7.119 7.186 15,612 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.119 7.146 27,386 -0.08(-1.11%)
Apr 11, 2016 7.200 7.246 7.173 7.226 10,498 +0.02(+0.28%)
Apr 08, 2016 7.211 7.213 7.106 7.206 20,796 +0.01(+0.09%)
Apr 07, 2016 7.139 7.204 7.119 7.200 18,022 +0.06(+0.77%)
Apr 06, 2016 7.138 7.224 7.111 7.144 96,210 +0.01(+0.09%)
Apr 05, 2016 7.118 7.138 7.118 7.138 16,515 +0.01(+0.19%)
Apr 04, 2016 7.131 7.131 7.038 7.125 34,520 +0.01(+0.19%)
Apr 01, 2016 7.065 7.118 7.065 7.111 8,952 -0.01(-0.09%)
Mar 31, 2016 7.085 7.124 7.082 7.118 12,373 +0.01(+0.19%)
Mar 30, 2016 7.025 7.118 7.012 7.105 19,857 +0.10(+1.42%)
Mar 29, 2016 7.045 7.045 7.005 7.005 7,546 +0.01(+0.17%)
Mar 28, 2016 7.045 7.045 6.949 6.993 9,534 -0.03(-0.48%)
Mar 24, 2016 7.071 7.027 7.027 7.027 4,216 +0.05(+0.70%)
Mar 23, 2016 6.919 7.018 6.919 6.978 10,087 +0.04(+0.57%)
Mar 22, 2016 6.925 7.058 6.925 6.939 10,107 +0.01(+0.10%)
Mar 21, 2016 6.959 6.998 6.919 6.932 8,961 -0.03(-0.49%)
Mar 18, 2016 6.972 7.045 6.959 6.966 6,349 -0.04(-0.55%)
Mar 17, 2016 6.998 7.012 6.905 7.005 27,185 -0.00(-0.00%)
Mar 16, 2016 6.886 7.005 6.884 7.005 20,636 +0.13(+1.93%)
Mar 15, 2016 6.846 6.919 6.846 6.872 11,045 +0.03(+0.39%)
Mar 14, 2016 6.852 6.872 6.812 6.846 79,572 +0.01(+0.19%)
Mar 11, 2016 6.965 6.965 6.793 6.832 102,008 -0.10(-1.44%)
Mar 10, 2016 6.939 7.038 6.925 6.932 16,902 -0.02(-0.29%)
Mar 09, 2016 7.032 7.032 6.925 6.952 18,120 -0.02(-0.33%)
Mar 08, 2016 7.023 7.063 6.944 6.975 25,121 -0.02(-0.31%)
Mar 07, 2016 7.049 7.056 6.957 6.997 4,829 -0.04(-0.56%)
Mar 04, 2016 6.957 7.069 6.957 7.036 21,765 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.001 10,192 +0.06(+0.83%)
Mar 02, 2016 7.003 7.053 6.937 6.944 28,278 -0.08(-1.09%)
Mar 01, 2016 7.102 7.102 6.964 7.020 29,832 -0.03(-0.42%)
Feb 29, 2016 7.023 7.069 6.993 7.049 10,581 -0.02(-0.23%)
Feb 26, 2016 7.096 7.096 6.977 7.066 16,637 +0.00(+0.05%)
Feb 25, 2016 6.957 7.063 6.957 7.063 18,465 +0.16(+2.30%)
Feb 24, 2016 6.970 7.043 6.904 6.904 20,434 -0.10(-1.42%)
Feb 23, 2016 7.082 7.089 7.003 7.003 11,312 -0.05(-0.74%)
Feb 22, 2016 7.122 7.122 7.037 7.055 23,342 -0.02(-0.29%)
Feb 19, 2016 7.016 7.082 6.997 7.076 7,442 +0.05(+0.66%)
Feb 18, 2016 6.970 7.030 6.970 7.030 3,694 +0.05(+0.76%)
Feb 17, 2016 6.931 7.023 6.931 6.977 12,052 +0.05(+0.67%)
Feb 16, 2016 6.970 7.063 6.917 6.931 22,127 -0.05(-0.66%)
Feb 12, 2016 7.096 6.977 6.977 6.977 18,919 -0.05(-0.66%)
Feb 11, 2016 7.102 7.102 7.023 7.023 7,418 -0.08(-1.12%)
Feb 10, 2016 7.102 7.102 7.003 7.102 16,837 +0.00(+0.00%)
Feb 09, 2016 7.050 7.102 7.031 7.102 27,733 +0.08(+1.15%)
Feb 08, 2016 7.054 7.100 7.002 7.021 44,375 -0.03(-0.42%)
Feb 05, 2016 7.067 7.100 7.035 7.051 9,381 +0.01(+0.14%)
Feb 04, 2016 7.074 7.074 7.002 7.041 28,024 -0.02(-0.35%)
Feb 03, 2016 7.008 7.067 7.008 7.066 19,894 +0.10(+1.40%)
Feb 02, 2016 6.949 7.087 6.864 6.969 25,172 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.