Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.718	6.927	6.718	6.823	71,224	+0.08(+1.17%)
Jan 28, 2016	6.672	6.777	6.672	6.744	17,207	+0.09(+1.38%)
Jan 27, 2016	6.646	6.764	6.646	6.652	14,174	-0.00(-0.05%)
Jan 26, 2016	6.626	6.770	6.626	6.656	31,950	+0.03(+0.44%)
Jan 25, 2016	6.672	6.685	6.567	6.626	13,771	-0.01(-0.10%)
Jan 22, 2016	6.646	6.777	6.620	6.633	14,064	-0.02(-0.30%)
Jan 21, 2016	6.574	6.737	6.574	6.652	34,812	+0.10(+1.50%)
Jan 20, 2016	6.711	6.724	6.541	6.554	31,433	-0.17(-2.53%)
Jan 19, 2016	6.744	6.849	6.692	6.724	20,149	-0.11(-1.63%)
Jan 15, 2016	6.698	6.836	6.836	6.836	32,683	+0.16(+2.45%)
Jan 14, 2016	6.685	6.724	6.672	6.672	17,815	-0.03(-0.49%)
Jan 13, 2016	6.751	6.766	6.705	6.705	13,644	-0.06(-0.87%)
Jan 12, 2016	6.849	7.039	6.751	6.764	34,322	-0.08(-1.12%)
Jan 11, 2016	6.977	7.023	6.841	6.841	19,093	-0.14(-2.05%)
Jan 08, 2016	6.847	6.984	6.847	6.984	14,107	+0.11(+1.61%)
Jan 07, 2016	6.873	6.912	6.856	6.873	10,965	+0.01(+0.19%)
Jan 06, 2016	6.834	6.873	6.834	6.860	4,928	+0.01(+0.09%)
Jan 05, 2016	6.697	6.873	6.691	6.854	18,040	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.