Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	206.40	216.00	205.47	213.12	2,669	+7.36(+3.58%)
Jan 28, 2016	202.56	207.68	199.24	205.76	1,972	+4.48(+2.23%)
Jan 27, 2016	206.08	208.32	199.36	201.28	2,111	-6.40(-3.08%)
Jan 26, 2016	198.40	207.68	191.52	207.68	1,890	+9.28(+4.68%)
Jan 25, 2016	191.68	198.40	187.84	198.40	4,265	+7.04(+3.68%)
Jan 22, 2016	194.56	196.80	183.20	191.36	805	-0.64(-0.33%)
Jan 21, 2016	175.04	193.28	174.72	192.00	3,087	+17.28(+9.89%)
Jan 20, 2016	176.96	180.48	168.64	174.72	5,330	-4.80(-2.67%)
Jan 19, 2016	190.72	192.00	179.20	179.52	1,533	-9.28(-4.92%)
Jan 15, 2016	189.44	188.80	188.80	188.80	1,715	-5.12(-2.64%)
Jan 14, 2016	188.80	197.12	184.00	193.92	1,815	+6.08(+3.24%)
Jan 13, 2016	186.88	191.04	184.64	187.84	1,380	+1.28(+0.69%)
Jan 12, 2016	196.16	202.88	182.72	186.56	3,656	-7.04(-3.64%)
Jan 11, 2016	205.44	212.80	190.72	193.60	2,234	-10.24(-5.02%)
Jan 08, 2016	213.12	216.96	202.24	203.84	3,723	-6.72(-3.19%)
Jan 07, 2016	208.32	214.40	204.80	210.56	7,283	+0.32(+0.15%)
Jan 06, 2016	196.80	214.40	195.20	210.24	12,781	+11.52(+5.80%)
Jan 05, 2016	219.52	220.80	190.40	198.72	47,523	-20.80(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.