Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.838 6.867 6.838 6.850 131,293 +0.03(+0.43%)
Jan 29, 2015 6.802 6.832 6.785 6.820 74,979 +0.03(+0.43%)
Jan 28, 2015 6.767 6.802 6.754 6.791 197,578 +0.05(+0.70%)
Jan 27, 2015 6.726 6.782 6.726 6.743 163,950 +0.03(+0.44%)
Jan 26, 2015 6.696 6.726 6.690 6.714 97,316 +0.03(+0.44%)
Jan 23, 2015 6.678 6.714 6.672 6.684 138,713 +0.02(+0.35%)
Jan 22, 2015 6.684 6.702 6.655 6.661 154,779 -0.02(-0.35%)
Jan 21, 2015 6.678 6.690 6.667 6.684 169,958 +0.00(+0.00%)
Jan 20, 2015 6.708 6.714 6.649 6.684 103,582 +0.00(+0.00%)
Jan 16, 2015 6.720 6.726 6.655 6.684 58,363 -0.04(-0.61%)
Jan 15, 2015 6.667 6.726 6.655 6.726 81,946 +0.06(+0.89%)
Jan 14, 2015 6.637 6.667 6.613 6.667 130,790 +0.04(+0.53%)
Jan 13, 2015 6.619 6.637 6.602 6.631 108,270 +0.02(+0.36%)
Jan 12, 2015 6.572 6.619 6.566 6.608 84,007 +0.03(+0.45%)
Jan 09, 2015 6.566 6.596 6.501 6.578 137,857 +0.02(+0.27%)
Jan 08, 2015 6.566 6.590 6.554 6.560 115,162 +0.00(+0.02%)
Jan 07, 2015 6.577 6.665 6.553 6.559 162,390 -0.01(-0.18%)
Jan 06, 2015 6.512 6.582 6.512 6.571 130,642 +0.07(+1.08%)
Jan 05, 2015 6.530 6.541 6.477 6.500 113,572 -0.01(-0.18%)
Jan 02, 2015 6.530 6.541 6.488 6.512 82,480 -0.01(-0.09%)
Dec 31, 2014 6.506 6.518 6.518 6.518 99,797 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,390 +0.03(+0.45%)
Dec 29, 2014 6.477 6.483 6.430 6.471 128,806 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.471 94,214 +0.00(+0.00%)
Dec 24, 2014 6.506 6.471 6.471 6.471 55,518 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.483 6.512 262,476 +0.04(+0.64%)
Dec 22, 2014 6.494 6.512 6.447 6.471 99,294 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,902 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,234 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.424 6.459 102,658 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.424 6.441 142,263 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.424 82,048 -0.04(-0.55%)
Dec 12, 2014 6.436 6.459 6.420 6.459 66,058 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.424 94,970 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.471 100,623 +0.02(+0.27%)
Dec 09, 2014 6.418 6.471 6.406 6.453 81,656 +0.05(+0.75%)
Dec 08, 2014 6.411 6.428 6.382 6.405 160,782 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.411 6.411 153,191 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,259 -0.01(-0.18%)
Dec 03, 2014 6.446 6.475 6.446 6.475 84,599 +0.05(+0.82%)
Dec 02, 2014 6.434 6.452 6.417 6.422 115,271 +0.01(+0.09%)
Dec 01, 2014 6.422 6.440 6.411 6.417 144,859 -0.01(-0.09%)
Nov 28, 2014 6.411 6.422 6.393 6.422 28,796 +0.02(+0.37%)
Nov 26, 2014 6.347 6.399 6.399 6.399 103,963 +0.06(+1.01%)
Nov 25, 2014 6.323 6.347 6.317 6.335 70,409 +0.01(+0.09%)
Nov 24, 2014 6.352 6.354 6.323 6.329 100,461 +0.01(+0.09%)
Nov 21, 2014 6.387 6.387 6.317 6.323 126,534 -0.04(-0.64%)
Nov 20, 2014 6.300 6.382 6.300 6.364 102,862 +0.06(+1.02%)
Nov 19, 2014 6.323 6.323 6.288 6.300 73,439 -0.01(-0.18%)
Nov 18, 2014 6.364 6.376 6.311 6.311 152,321 -0.05(-0.73%)
Nov 17, 2014 6.405 6.406 6.327 6.358 117,595 -0.05(-0.73%)
Nov 14, 2014 6.382 6.411 6.370 6.405 59,750 +0.04(+0.64%)
Nov 13, 2014 6.399 6.411 6.358 6.364 78,101 -0.02(-0.38%)
Nov 12, 2014 6.411 6.422 6.382 6.389 99,094 +0.01(+0.11%)
Nov 11, 2014 6.434 6.475 6.382 6.382 97,117 -0.04(-0.64%)
Nov 10, 2014 6.417 6.434 6.397 6.422 131,194 +0.02(+0.29%)
Nov 07, 2014 6.392 6.415 6.386 6.404 92,841 +0.01(+0.09%)
Nov 06, 2014 6.380 6.409 6.369 6.398 64,219 +0.04(+0.64%)
Nov 05, 2014 6.369 6.437 6.351 6.357 276,447 -0.02(-0.27%)
Nov 04, 2014 6.334 6.375 6.311 6.375 123,601 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.