Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.375 6.424 6.375 6.418 12,630 +0.07(+1.07%)
Jan 29, 2015 6.381 6.381 6.338 6.350 12,395 -0.03(-0.48%)
Jan 28, 2015 6.344 6.387 6.344 6.381 14,754 +0.06(+0.88%)
Jan 27, 2015 6.338 6.338 6.307 6.325 7,342 +0.00(+0.00%)
Jan 26, 2015 6.319 6.325 6.276 6.325 14,504 +0.03(+0.54%)
Jan 23, 2015 6.307 6.307 6.282 6.291 3,064 +0.00(+0.05%)
Jan 22, 2015 6.276 6.301 6.276 6.288 12,594 +0.04(+0.59%)
Jan 21, 2015 6.245 6.251 6.245 6.251 3,044 -0.01(-0.20%)
Jan 20, 2015 6.264 6.270 6.245 6.264 1,750 +0.02(+0.40%)
Jan 16, 2015 6.257 6.264 6.233 6.239 19,259 +0.00(+0.00%)
Jan 15, 2015 6.282 6.282 6.227 6.239 5,498 -0.02(-0.30%)
Jan 14, 2015 6.233 6.325 6.202 6.257 13,662 +0.01(+0.20%)
Jan 13, 2015 6.264 6.264 6.208 6.245 6,052 -0.02(-0.30%)
Jan 12, 2015 6.134 6.264 6.128 6.264 73,133 +0.13(+2.14%)
Jan 09, 2015 6.113 6.132 6.109 6.132 7,382 +0.04(+0.68%)
Jan 08, 2015 6.128 6.140 6.060 6.091 22,001 -0.05(-0.78%)
Jan 07, 2015 6.120 6.139 6.114 6.139 17,922 +0.02(+0.40%)
Jan 06, 2015 6.102 6.132 6.102 6.114 30,783 +0.01(+0.20%)
Jan 05, 2015 6.139 6.188 6.065 6.102 37,350 +0.01(+0.17%)
Jan 02, 2015 6.028 6.132 6.010 6.091 23,694 +0.09(+1.57%)
Dec 31, 2014 5.979 5.997 5.997 5.997 58,482 +0.00(+0.00%)
Dec 30, 2014 6.022 6.022 5.961 5.997 12,212 -0.02(-0.41%)
Dec 29, 2014 5.997 6.022 5.961 6.022 21,526 +0.03(+0.51%)
Dec 26, 2014 5.991 6.010 5.924 5.991 5,128 +0.04(+0.72%)
Dec 24, 2014 5.948 5.948 5.948 5.948 7,656 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.899 5.911 18,974 -0.05(-0.80%)
Dec 22, 2014 5.985 6.010 5.948 5.959 8,247 -0.01(-0.12%)
Dec 19, 2014 5.930 5.973 5.930 5.967 20,305 +0.04(+0.73%)
Dec 18, 2014 5.997 5.997 5.924 5.924 9,393 -0.06(-1.03%)
Dec 17, 2014 6.004 6.007 5.948 5.985 15,293 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.954 5.991 15,158 -0.14(-2.30%)
Dec 15, 2014 6.071 6.132 6.053 6.132 21,868 +0.03(+0.50%)
Dec 12, 2014 6.090 6.120 6.053 6.102 33,613 +0.04(+0.71%)
Dec 11, 2014 6.034 6.102 6.034 6.059 34,540 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.991 5.997 14,087 -0.04(-0.61%)
Dec 09, 2014 6.016 6.040 5.961 6.034 6,162 +0.05(+0.85%)
Dec 08, 2014 5.990 6.081 5.965 5.984 22,076 +0.01(+0.20%)
Dec 05, 2014 6.014 6.014 5.929 5.971 22,221 -0.03(-0.51%)
Dec 04, 2014 5.996 6.008 5.947 6.002 44,453 +0.02(+0.31%)
Dec 03, 2014 5.996 6.002 5.965 5.984 13,628 +0.02(+0.31%)
Dec 02, 2014 6.002 6.002 5.958 5.965 13,996 +0.01(+0.21%)
Dec 01, 2014 6.002 6.014 5.947 5.953 17,734 -0.02(-0.31%)
Nov 28, 2014 5.941 5.971 5.935 5.971 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.947 5.947 5.947 9,826 -0.03(-0.51%)
Nov 25, 2014 5.965 5.978 5.890 5.978 9,959 +0.01(+0.20%)
Nov 24, 2014 5.898 5.965 5.880 5.965 18,441 +0.07(+1.14%)
Nov 21, 2014 5.868 5.898 5.825 5.898 20,253 +0.03(+0.52%)
Nov 20, 2014 5.861 5.868 5.800 5.868 17,108 +0.01(+0.10%)
Nov 19, 2014 5.819 5.868 5.770 5.861 21,289 +0.07(+1.16%)
Nov 18, 2014 5.782 5.831 5.776 5.794 14,257 +0.02(+0.32%)
Nov 17, 2014 5.831 5.861 5.770 5.776 26,522 -0.03(-0.53%)
Nov 14, 2014 5.825 5.874 5.807 5.807 24,694 -0.01(-0.21%)
Nov 13, 2014 5.849 5.874 5.819 5.819 13,333 -0.02(-0.31%)
Nov 12, 2014 5.880 5.880 5.776 5.837 23,985 -0.04(-0.73%)
Nov 11, 2014 5.788 5.880 5.709 5.880 26,360 +0.12(+2.12%)
Nov 10, 2014 5.758 5.782 5.715 5.758 24,226 -0.02(-0.29%)
Nov 07, 2014 5.799 5.817 5.768 5.774 29,859 -0.02(-0.31%)
Nov 06, 2014 5.811 5.827 5.787 5.793 4,624 -0.05(-0.83%)
Nov 05, 2014 5.817 5.847 5.796 5.841 17,756 +0.05(+0.94%)
Nov 04, 2014 5.835 5.838 5.768 5.787 46,157 -0.02(-0.42%)
Nov 03, 2014 5.890 5.890 5.799 5.811 51,793 -0.06(-1.03%)
Oct 31, 2014 5.878 5.884 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.859 5.884 5.841 5.859 13,112 +0.01(+0.10%)
Oct 29, 2014 5.847 5.847 5.847 5.853 13,330 +0.03(+0.52%)
Oct 28, 2014 5.859 5.859 5.817 5.823 17,094 -0.02(-0.31%)
Oct 27, 2014 5.890 5.859 5.859 5.841 9,586 -0.02(-0.31%)
Oct 24, 2014 5.878 5.894 5.853 5.859 15,327 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.853 5.872 12,083 +0.02(+0.31%)
Oct 22, 2014 5.920 5.920 5.853 5.853 27,653 -0.05(-0.82%)
Oct 21, 2014 5.890 5.908 5.847 5.902 22,262 +0.04(+0.73%)
Oct 20, 2014 5.890 5.890 5.835 5.859 8,384 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,450 +0.03(+0.52%)
Oct 16, 2014 5.811 5.859 5.811 5.841 16,686 +0.03(+0.52%)
Oct 15, 2014 5.835 5.937 5.805 5.811 34,958 +0.01(+0.10%)
Oct 14, 2014 5.823 5.827 5.805 5.805 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.853 5.781 5.787 47,409 -0.01(-0.10%)
Oct 10, 2014 5.847 5.963 5.793 5.793 35,917 -0.07(-1.14%)
Oct 09, 2014 5.896 5.951 5.859 5.859 24,174 -0.02(-0.28%)
Oct 08, 2014 5.798 5.894 5.798 5.876 25,102 +0.05(+0.83%)
Oct 07, 2014 5.846 5.847 5.816 5.828 18,502 -0.03(-0.51%)
Oct 06, 2014 5.810 5.858 5.798 5.858 36,779 +0.05(+0.94%)
Oct 03, 2014 5.761 5.804 5.743 5.804 30,030 +0.06(+1.05%)
Oct 02, 2014 5.810 5.816 5.737 5.743 27,685 -0.05(-0.89%)
Oct 01, 2014 5.761 5.828 5.749 5.795 55,677 +0.06(+1.11%)
Sep 30, 2014 5.677 5.801 5.677 5.731 56,720 +0.04(+0.73%)
Sep 29, 2014 5.647 5.695 5.647 5.690 52,503 +0.03(+0.59%)
Sep 26, 2014 5.647 5.755 5.574 5.656 156,085 -0.11(-1.93%)
Sep 25, 2014 5.786 5.810 5.749 5.767 13,690 +0.00(+0.00%)
Sep 24, 2014 5.707 5.792 5.707 5.767 56,626 +0.08(+1.49%)
Sep 23, 2014 5.671 5.713 5.665 5.683 23,229 +0.02(+0.43%)
Sep 22, 2014 5.659 5.677 5.635 5.659 26,165 +0.00(+0.00%)
Sep 19, 2014 5.653 5.659 5.623 5.659 26,407 +0.02(+0.43%)
Sep 18, 2014 5.659 5.677 5.610 5.635 28,583 -0.07(-1.25%)
Sep 17, 2014 5.707 5.713 5.671 5.706 20,724 +0.02(+0.40%)
Sep 16, 2014 5.707 5.707 5.659 5.683 24,031 +0.01(+0.11%)
Sep 15, 2014 5.707 5.707 5.677 5.677 20,285 +0.00(+0.00%)
Sep 12, 2014 5.695 5.719 5.677 5.677 43,613 -0.01(-0.21%)
Sep 11, 2014 5.635 5.707 5.635 5.689 38,688 +0.06(+1.07%)
Sep 10, 2014 5.671 5.689 5.629 5.629 70,776 -0.02(-0.40%)
Sep 09, 2014 5.717 5.729 5.639 5.651 34,269 -0.06(-1.05%)
Sep 08, 2014 5.711 5.723 5.663 5.711 52,621 +0.03(+0.59%)
Sep 05, 2014 5.681 5.705 5.675 5.678 25,075 +0.00(+0.08%)
Sep 04, 2014 5.729 5.729 5.663 5.673 20,059 -0.04(-0.67%)
Sep 03, 2014 5.669 5.717 5.651 5.711 18,201 +0.04(+0.64%)
Sep 02, 2014 5.675 5.675 5.639 5.675 59,311 +0.01(+0.11%)
Aug 29, 2014 5.657 5.669 5.669 5.669 31,970 -0.00(-0.00%)
Aug 28, 2014 5.645 5.675 5.639 5.669 17,267 +0.03(+0.53%)
Aug 27, 2014 5.663 5.669 5.639 5.639 20,967 -0.02(-0.32%)
Aug 26, 2014 5.657 5.663 5.615 5.657 39,608 +0.03(+0.47%)
Aug 25, 2014 5.651 5.651 5.615 5.631 83,161 -0.01(-0.26%)
Aug 22, 2014 5.645 5.645 5.645 5.645 7,892 +0.01(+0.11%)
Aug 21, 2014 5.651 5.654 5.621 5.639 26,866 -0.01(-0.21%)
Aug 20, 2014 5.645 5.651 5.624 5.651 13,479 +0.00(+0.05%)
Aug 19, 2014 5.579 5.649 5.579 5.649 25,607 +0.02(+0.38%)
Aug 18, 2014 5.669 5.669 5.615 5.627 13,151 -0.04(-0.73%)
Aug 15, 2014 5.603 5.669 5.603 5.669 12,341 +0.04(+0.74%)
Aug 14, 2014 5.627 5.640 5.627 5.627 3,608 -0.02(-0.32%)
Aug 13, 2014 5.615 5.651 5.610 5.645 60,039 +0.03(+0.48%)
Aug 12, 2014 5.669 5.669 5.605 5.618 11,411 -0.03(-0.55%)
Aug 11, 2014 5.663 5.687 5.633 5.649 18,081 -0.04(-0.67%)
Aug 08, 2014 5.651 5.687 5.651 5.687 2,046 +0.04(+0.74%)
Aug 07, 2014 5.639 5.663 5.621 5.645 14,626 -0.02(-0.28%)
Aug 06, 2014 5.650 5.674 5.650 5.661 12,393 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.644 5.683 15,767 -0.01(-0.15%)
Aug 04, 2014 5.692 5.710 5.662 5.692 8,229 +0.03(+0.53%)
Aug 01, 2014 5.674 5.689 5.638 5.662 6,759 +0.01(+0.21%)
Jul 31, 2014 5.680 5.681 5.626 5.650 12,444 -0.04(-0.73%)
Jul 30, 2014 5.632 5.733 5.614 5.692 21,132 +0.07(+1.28%)
Jul 29, 2014 5.638 5.648 5.614 5.620 5,060 -0.02(-0.31%)
Jul 28, 2014 5.632 5.644 5.602 5.637 11,096 +0.01(+0.16%)
Jul 25, 2014 5.650 5.656 5.584 5.628 62,826 -0.01(-0.17%)
Jul 24, 2014 5.650 5.650 5.614 5.638 14,130 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.620 5.662 26,241 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.620 5.650 22,994 -0.01(-0.18%)
Jul 21, 2014 5.614 5.660 5.608 5.660 22,192 +0.03(+0.59%)
Jul 18, 2014 5.620 5.638 5.618 5.627 7,074 -0.01(-0.15%)
Jul 17, 2014 5.620 5.638 5.614 5.635 8,278 +0.03(+0.53%)
Jul 16, 2014 5.614 5.638 5.566 5.606 30,917 -0.02(-0.40%)
Jul 15, 2014 5.614 5.674 5.608 5.628 147,425 -0.01(-0.12%)
Jul 14, 2014 5.656 5.656 5.635 5.635 6,803 -0.01(-0.26%)
Jul 11, 2014 5.721 5.722 5.644 5.650 36,856 -0.04(-0.71%)
Jul 10, 2014 5.638 5.733 5.638 5.690 14,255 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.642 5.651 46,422 -0.00(-0.06%)
Jul 08, 2014 5.642 5.686 5.625 5.654 4,958 +0.02(+0.32%)
Jul 07, 2014 5.613 5.654 5.613 5.636 37,845 -0.00(-0.04%)
Jul 03, 2014 5.642 5.639 5.639 5.639 11,112 -0.04(-0.69%)
Jul 02, 2014 5.690 5.717 5.642 5.678 23,819 -0.04(-0.62%)
Jul 01, 2014 5.743 5.779 5.714 5.714 23,886 -0.02(-0.41%)
Jun 30, 2014 5.737 5.743 5.708 5.737 31,890 +0.02(+0.42%)
Jun 27, 2014 5.743 5.743 5.714 5.714 23,901 -0.02(-0.31%)
Jun 26, 2014 5.737 5.743 5.731 5.731 13,508 +0.00(+0.00%)
Jun 25, 2014 5.720 5.743 5.720 5.731 14,163 -0.01(-0.21%)
Jun 24, 2014 5.743 5.743 5.716 5.743 6,719 +0.02(+0.42%)
Jun 23, 2014 5.702 5.720 5.702 5.720 9,565 +0.03(+0.52%)
Jun 20, 2014 5.743 5.743 5.672 5.690 34,828 -0.05(-0.83%)
Jun 19, 2014 5.743 5.785 5.737 5.737 12,666 +0.01(+0.15%)
Jun 18, 2014 5.726 5.779 5.702 5.729 25,852 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.731 54,244 -0.09(-1.49%)
Jun 16, 2014 5.838 5.838 5.797 5.818 13,829 -0.01(-0.24%)
Jun 13, 2014 5.856 5.856 5.809 5.832 16,890 -0.01(-0.10%)
Jun 12, 2014 5.856 5.856 5.803 5.838 19,808 +0.01(+0.10%)
Jun 11, 2014 5.797 5.832 5.797 5.832 5,899 +0.07(+1.13%)
Jun 10, 2014 5.880 5.880 5.767 5.767 26,351 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.833 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.831 5.790 5.831 9,742 +0.01(+0.20%)
Jun 04, 2014 5.855 5.855 5.802 5.819 16,955 -0.02(-0.30%)
Jun 03, 2014 5.855 5.872 5.831 5.837 24,770 -0.01(-0.10%)
Jun 02, 2014 5.867 5.872 5.831 5.843 26,352 -0.01(-0.22%)
May 30, 2014 5.896 5.913 5.825 5.856 22,522 -0.02(-0.28%)
May 29, 2014 5.878 5.878 5.855 5.872 8,167 +0.02(+0.32%)
May 28, 2014 5.884 5.896 5.849 5.854 17,237 -0.01(-0.12%)
May 27, 2014 5.890 5.890 5.855 5.861 26,948 -0.02(-0.30%)
May 23, 2014 5.837 5.878 5.878 5.878 29,959 +0.05(+0.82%)
May 22, 2014 5.837 5.837 5.803 5.831 5,137 +0.01(+0.19%)
May 21, 2014 5.837 5.837 5.766 5.819 12,099 +0.01(+0.13%)
May 20, 2014 5.790 5.819 5.766 5.812 17,782 +0.03(+0.58%)
May 19, 2014 5.784 5.784 5.772 5.778 9,622 +0.01(+0.20%)
May 16, 2014 5.748 5.772 5.737 5.766 19,890 +0.04(+0.62%)
May 15, 2014 5.689 5.731 5.689 5.731 33,035 +0.07(+1.25%)
May 14, 2014 5.618 5.660 5.618 5.660 9,561 +0.05(+0.95%)
May 13, 2014 5.577 5.607 5.565 5.607 26,291 +0.03(+0.53%)
May 12, 2014 5.601 5.625 5.565 5.577 38,611 -0.01(-0.11%)
May 09, 2014 5.642 5.648 5.577 5.583 37,768 -0.08(-1.36%)
May 08, 2014 5.642 5.672 5.612 5.660 71,140 +0.04(+0.66%)
May 07, 2014 5.617 5.649 5.599 5.623 69,589 +0.00(+0.00%)
May 06, 2014 5.650 5.650 5.593 5.623 22,866 +0.00(+0.00%)
May 05, 2014 5.511 5.652 5.511 5.623 31,788 +0.08(+1.38%)
May 02, 2014 5.470 5.546 5.470 5.546 31,439 +0.06(+1.07%)
May 01, 2014 5.494 5.494 5.476 5.488 26,166 +0.01(+0.21%)
Apr 30, 2014 5.447 5.476 5.447 5.476 18,682 +0.04(+0.65%)
Apr 29, 2014 5.517 5.523 5.429 5.441 37,501 -0.04(-0.81%)
Apr 28, 2014 5.488 5.546 5.452 5.485 53,166 +0.00(+0.04%)
Apr 25, 2014 5.435 5.488 5.435 5.483 8,826 +0.05(+0.89%)
Apr 24, 2014 5.464 5.464 5.435 5.435 7,982 -0.01(-0.11%)
Apr 23, 2014 5.458 5.476 5.376 5.441 32,140 -0.02(-0.41%)
Apr 22, 2014 5.482 5.482 5.452 5.463 11,609 -0.02(-0.45%)
Apr 21, 2014 5.482 5.511 5.441 5.488 66,476 -0.02(-0.28%)
Apr 17, 2014 5.523 5.503 5.503 5.503 11,403 -0.00(-0.04%)
Apr 16, 2014 5.499 5.558 5.499 5.505 30,836 +0.01(+0.11%)
Apr 15, 2014 5.494 5.546 5.470 5.499 52,228 +0.01(+0.11%)
Apr 14, 2014 5.511 5.511 5.452 5.494 49,279 -0.04(-0.64%)
Apr 11, 2014 5.523 5.576 5.470 5.529 53,004 +0.03(+0.53%)
Apr 10, 2014 5.499 5.529 5.482 5.499 28,593 -0.03(-0.53%)
Apr 09, 2014 5.470 5.541 5.435 5.529 103,106 +0.07(+1.21%)
Apr 08, 2014 5.438 5.480 5.428 5.463 43,604 +0.01(+0.11%)
Apr 07, 2014 5.486 5.515 5.416 5.457 100,503 -0.01(-0.11%)
Apr 04, 2014 5.474 5.474 5.416 5.463 58,163 +0.01(+0.21%)
Apr 03, 2014 5.416 5.451 5.387 5.451 49,210 +0.04(+0.76%)
Apr 02, 2014 5.410 5.416 5.404 5.410 6,695 -0.01(-0.22%)
Apr 01, 2014 5.404 5.422 5.393 5.422 12,267 +0.02(+0.32%)
Mar 31, 2014 5.422 5.422 5.398 5.404 10,574 -0.02(-0.43%)
Mar 28, 2014 5.404 5.428 5.389 5.428 12,693 +0.05(+0.98%)
Mar 27, 2014 5.363 5.375 5.340 5.375 6,324 +0.03(+0.55%)
Mar 26, 2014 5.334 5.375 5.311 5.346 17,304 +0.02(+0.33%)
Mar 25, 2014 5.363 5.381 5.328 5.328 33,032 -0.06(-1.19%)
Mar 24, 2014 5.398 5.422 5.352 5.393 7,907 +0.00(+0.00%)
Mar 21, 2014 5.387 5.398 5.358 5.393 17,059 +0.04(+0.65%)
Mar 20, 2014 5.346 5.363 5.299 5.358 26,682 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.334 5.369 21,095 +0.01(+0.11%)
Mar 18, 2014 5.381 5.381 5.317 5.363 28,766 +0.01(+0.22%)
Mar 17, 2014 5.340 5.358 5.328 5.352 36,143 +0.01(+0.22%)
Mar 14, 2014 5.352 5.375 5.299 5.340 139,649 -0.05(-0.87%)
Mar 13, 2014 5.358 5.416 5.352 5.387 43,900 +0.05(+0.99%)
Mar 12, 2014 5.334 5.334 5.328 5.334 5,115 +0.03(+0.55%)
Mar 11, 2014 5.328 5.328 5.293 5.305 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.269 5.339 24,745 +0.06(+1.10%)
Mar 07, 2014 5.280 5.292 5.240 5.280 8,505 -0.01(-0.22%)
Mar 06, 2014 5.362 5.362 5.292 5.292 28,401 -0.08(-1.51%)
Mar 05, 2014 5.379 5.379 5.339 5.373 13,745 +0.01(+0.11%)
Mar 04, 2014 5.368 5.373 5.344 5.368 14,401 +0.02(+0.33%)
Mar 03, 2014 5.356 5.356 5.327 5.350 15,198 +0.01(+0.22%)
Feb 28, 2014 5.292 5.344 5.286 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.298 5.321 5.246 5.304 37,499 +0.03(+0.66%)
Feb 26, 2014 5.280 5.292 5.257 5.269 12,945 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.257 11,948 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.268 11,759 +0.01(+0.19%)
Feb 21, 2014 5.263 5.269 5.217 5.258 12,464 +0.02(+0.34%)
Feb 20, 2014 5.228 5.251 5.205 5.240 19,980 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.240 18,266 +0.05(+1.01%)
Feb 18, 2014 5.246 5.262 5.188 5.188 22,893 -0.04(-0.71%)
Feb 14, 2014 5.251 5.225 5.225 5.225 6,885 +0.00(+0.05%)
Feb 13, 2014 5.257 5.280 5.222 5.222 32,209 -0.02(-0.44%)
Feb 12, 2014 5.257 5.257 5.193 5.246 10,538 -0.01(-0.22%)
Feb 11, 2014 5.251 5.263 5.231 5.257 10,597 +0.02(+0.47%)
Feb 10, 2014 5.169 5.244 5.169 5.233 31,576 +0.05(+0.89%)
Feb 07, 2014 5.163 5.221 5.146 5.186 55,886 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.146 5.198 25,350 -0.01(-0.22%)
Feb 05, 2014 5.221 5.221 5.163 5.209 37,294 -0.01(-0.22%)
Feb 04, 2014 5.238 5.238 5.192 5.221 31,831 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.