Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.348	6.397	6.348	6.391	12,683	+0.07(+1.07%)
Jan 29, 2015	6.354	6.354	6.312	6.323	12,447	-0.03(-0.48%)
Jan 28, 2015	6.317	6.360	6.317	6.354	14,816	+0.06(+0.88%)
Jan 27, 2015	6.311	6.311	6.280	6.299	7,373	+0.00(+0.00%)
Jan 26, 2015	6.293	6.299	6.250	6.299	14,566	+0.03(+0.54%)
Jan 23, 2015	6.280	6.280	6.256	6.265	3,077	+0.00(+0.05%)
Jan 22, 2015	6.250	6.274	6.250	6.262	12,647	+0.04(+0.59%)
Jan 21, 2015	6.219	6.225	6.219	6.225	3,057	-0.01(-0.20%)
Jan 20, 2015	6.237	6.243	6.219	6.237	1,757	+0.02(+0.40%)
Jan 16, 2015	6.231	6.237	6.207	6.213	19,340	+0.00(+0.00%)
Jan 15, 2015	6.256	6.256	6.200	6.213	5,521	-0.02(-0.30%)
Jan 14, 2015	6.207	6.299	6.176	6.231	13,719	+0.01(+0.20%)
Jan 13, 2015	6.237	6.237	6.182	6.219	6,078	-0.02(-0.30%)
Jan 12, 2015	6.108	6.237	6.102	6.237	73,442	+0.13(+2.14%)
Jan 09, 2015	6.088	6.107	6.084	6.107	7,414	+0.04(+0.68%)
Jan 08, 2015	6.103	6.114	6.035	6.065	22,094	-0.05(-0.78%)
Jan 07, 2015	6.094	6.113	6.088	6.113	17,998	+0.02(+0.40%)
Jan 06, 2015	6.076	6.107	6.076	6.088	30,913	+0.01(+0.20%)
Jan 05, 2015	6.113	6.162	6.039	6.076	37,508	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.