PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.155 5.160 5.097 5.114 28,630 -0.02(-0.45%)
Jan 30, 2014 5.126 5.137 5.109 5.137 11,944 +0.02(+0.34%)
Jan 29, 2014 5.074 5.120 5.068 5.120 35,633 +0.05(+0.90%)
Jan 28, 2014 5.086 5.086 5.028 5.074 19,496 -0.01(-0.11%)
Jan 27, 2014 5.097 5.109 5.017 5.080 50,781 +0.02(+0.45%)
Jan 24, 2014 5.057 5.097 4.993 5.057 144,430 -0.02(-0.45%)
Jan 23, 2014 5.103 5.155 5.080 5.080 79,835 -0.02(-0.45%)
Jan 22, 2014 5.120 5.126 5.068 5.103 53,144 -0.00(-0.01%)
Jan 21, 2014 5.120 5.137 5.068 5.103 41,346 +0.01(+0.12%)
Jan 17, 2014 5.086 5.097 5.097 5.097 46,515 +0.05(+1.02%)
Jan 16, 2014 5.079 5.080 5.034 5.046 19,379 -0.01(-0.23%)
Jan 15, 2014 5.040 5.080 4.994 5.057 99,441 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.988 5.040 154,907 +0.03(+0.69%)
Jan 13, 2014 5.017 5.040 4.988 5.005 40,086 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.994 5.011 36,604 +0.03(+0.58%)
Jan 09, 2014 4.977 4.982 4.977 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.986 4.923 4.940 62,346 -0.02(-0.35%)
Jan 07, 2014 4.992 4.992 4.940 4.958 38,861 -0.01(-0.23%)
Jan 06, 2014 4.863 4.969 4.863 4.969 79,648 +0.06(+1.28%)
Jan 03, 2014 4.929 4.940 4.906 4.906 83,315 -0.02(-0.46%)
Jan 02, 2014 4.940 4.940 4.878 4.929 69,163 -0.01(-0.12%)
Dec 31, 2013 4.940 4.935 4.935 4.935 68,362 +0.02(+0.35%)
Dec 30, 2013 4.929 4.940 4.895 4.918 72,672 +0.02(+0.35%)
Dec 27, 2013 4.923 4.940 4.895 4.901 42,833 -0.02(-0.35%)
Dec 26, 2013 4.986 4.986 4.883 4.918 103,778 -0.08(-1.59%)
Dec 24, 2013 4.980 5.015 4.958 4.997 54,796 +0.02(+0.45%)
Dec 23, 2013 4.923 5.003 4.918 4.975 158,494 +0.05(+0.93%)
Dec 20, 2013 4.906 4.935 4.895 4.929 97,040 +0.02(+0.35%)
Dec 19, 2013 4.843 4.928 4.838 4.912 153,470 +0.04(+0.82%)
Dec 18, 2013 4.849 4.883 4.843 4.872 47,816 +0.01(+0.23%)
Dec 17, 2013 4.872 4.878 4.823 4.861 71,734 -0.01(-0.23%)
Dec 16, 2013 4.838 4.872 4.832 4.872 31,267 +0.03(+0.71%)
Dec 13, 2013 4.809 4.872 4.809 4.838 104,795 +0.01(+0.12%)
Dec 12, 2013 4.861 4.872 4.809 4.832 26,694 -0.03(-0.59%)
Dec 11, 2013 4.912 4.926 4.861 4.861 23,619 -0.07(-1.50%)
Dec 10, 2013 4.946 4.946 4.883 4.935 31,308 +0.00(+0.03%)
Dec 09, 2013 4.859 4.939 4.825 4.933 55,187 +0.07(+1.40%)
Dec 06, 2013 4.865 4.865 4.848 4.865 13,761 +0.01(+0.23%)
Dec 05, 2013 4.820 4.859 4.820 4.854 21,644 +0.02(+0.35%)
Dec 04, 2013 4.814 4.847 4.803 4.837 56,858 +0.02(+0.35%)
Dec 03, 2013 4.820 4.820 4.786 4.820 62,971 -0.02(-0.47%)
Dec 02, 2013 4.865 4.865 4.814 4.842 44,938 -0.04(-0.81%)
Nov 29, 2013 4.888 4.893 4.847 4.882 16,017 +0.01(+0.23%)
Nov 27, 2013 4.882 4.899 4.854 4.871 21,558 +0.00(+0.00%)
Nov 26, 2013 4.893 4.899 4.848 4.871 25,955 -0.01(-0.23%)
Nov 25, 2013 4.939 4.944 4.842 4.882 60,086 -0.03(-0.58%)
Nov 22, 2013 4.899 4.939 4.888 4.910 20,214 -0.01(-0.12%)
Nov 21, 2013 4.893 4.922 4.888 4.916 14,036 +0.02(+0.46%)
Nov 20, 2013 4.888 4.944 4.876 4.893 47,284 -0.03(-0.58%)
Nov 19, 2013 4.950 4.995 4.893 4.922 47,668 -0.05(-1.03%)
Nov 18, 2013 5.001 5.001 4.922 4.973 26,510 -0.02(-0.45%)
Nov 15, 2013 4.951 5.007 4.939 4.995 14,809 +0.02(+0.46%)
Nov 14, 2013 4.978 4.990 4.928 4.973 69,738 -0.02(-0.34%)
Nov 12, 2013 4.933 4.990 4.922 4.990 24,073 +0.03(+0.69%)
Nov 11, 2013 4.967 4.967 4.950 4.956 13,932 -0.01(-0.23%)
Nov 08, 2013 5.063 5.063 4.922 4.967 29,362 -0.07(-1.35%)
Nov 07, 2013 5.046 5.046 5.007 5.035 85,057 +0.02(+0.48%)
Nov 06, 2013 4.989 5.056 4.989 5.011 107,803 +0.02(+0.45%)
Nov 05, 2013 5.017 5.034 4.989 4.989 55,834 -0.03(-0.56%)
Nov 04, 2013 5.017 5.039 5.017 5.017 22,540 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.