Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,571 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.314 6.375 391,775 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,565 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,227 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,920 +0.05(+0.88%)
Jan 24, 2014 6.199 6.221 6.172 6.194 209,595 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,060 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.095 6.150 356,043 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,681 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,913 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,593 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,437 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,111 +0.02(+0.36%)
Jan 13, 2014 6.052 6.095 6.024 6.024 477,800 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,396 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,073 -0.02(-0.31%)
Jan 08, 2014 5.988 5.988 5.934 5.961 253,557 -0.00(-0.05%)
Jan 07, 2014 5.967 5.988 5.929 5.964 339,144 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,169 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,448 +0.03(+0.56%)
Jan 02, 2014 5.798 5.809 5.754 5.792 382,349 -0.01(-0.19%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,211 -0.02(-0.37%)
Dec 30, 2013 5.792 5.847 5.792 5.825 640,817 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,515 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,460 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,266 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,847 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,441 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,005,008 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,804 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,463 +0.11(+2.04%)
Dec 16, 2013 5.596 5.629 5.591 5.613 628,448 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,133 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.596 441,614 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,364 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.596 494,101 -0.00(-0.05%)
Dec 09, 2013 5.615 5.621 5.594 5.599 442,814 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,457 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,739 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,589 -0.04(-0.76%)
Dec 03, 2013 5.642 5.697 5.626 5.670 395,149 +0.01(+0.19%)
Dec 02, 2013 5.734 5.734 5.653 5.659 665,411 -0.05(-0.95%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,052 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,733 -0.01(-0.19%)
Nov 26, 2013 5.724 5.761 5.697 5.707 330,031 -0.03(-0.47%)
Nov 25, 2013 5.734 5.761 5.702 5.734 358,222 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,527 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,417 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.734 5.734 344,874 -0.04(-0.66%)
Nov 19, 2013 5.761 5.783 5.761 5.772 201,713 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,088 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,461 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,415 +0.02(+0.33%)
Nov 12, 2013 5.816 5.826 5.789 5.805 292,442 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,271 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.853 371,350 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,035 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,510 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,069 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,213 +0.06(+1.09%)
Nov 01, 2013 6.029 6.029 5.900 5.905 310,659 -0.09(-1.52%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,023 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,158 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,577 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,104 +0.04(+0.73%)
Oct 25, 2013 5.900 5.964 5.900 5.943 255,252 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,518 -0.01(-0.18%)
Oct 23, 2013 5.921 5.938 5.900 5.905 267,295 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.878 5.932 285,563 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,264 +0.02(+0.37%)
Oct 18, 2013 5.878 5.916 5.878 5.889 429,851 +0.01(+0.18%)
Oct 17, 2013 5.765 5.889 5.765 5.878 376,746 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,697 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.679 5.733 224,646 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.765 241,876 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.765 330,223 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,171 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,063 -0.01(-0.23%)
Oct 08, 2013 5.752 5.843 5.752 5.817 293,293 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.768 422,378 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,909 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,243 -0.02(-0.27%)
Oct 02, 2013 5.827 5.907 5.806 5.854 590,022 -0.06(-0.99%)
Oct 01, 2013 5.897 5.913 5.886 5.913 200,200 +0.02(+0.27%)
Sep 30, 2013 5.934 5.934 5.897 5.897 175,069 -0.04(-0.63%)
Sep 27, 2013 5.902 5.950 5.897 5.934 229,129 +0.00(+0.00%)
Sep 26, 2013 5.934 5.950 5.891 5.934 259,439 -0.02(-0.27%)
Sep 25, 2013 5.940 5.961 5.918 5.950 180,598 +0.02(+0.36%)
Sep 24, 2013 5.902 5.945 5.891 5.929 307,337 +0.01(+0.09%)
Sep 23, 2013 5.849 5.945 5.849 5.923 273,917 +0.06(+1.09%)
Sep 20, 2013 5.854 5.886 5.838 5.859 263,496 -0.02(-0.27%)
Sep 19, 2013 5.870 5.902 5.833 5.875 386,075 -0.04(-0.62%)
Sep 18, 2013 5.736 5.912 5.678 5.912 658,455 +0.15(+2.68%)
Sep 17, 2013 5.667 5.784 5.667 5.758 334,821 +0.07(+1.22%)
Sep 16, 2013 5.710 5.728 5.672 5.688 317,749 +0.02(+0.28%)
Sep 13, 2013 5.645 5.678 5.608 5.672 409,006 +0.01(+0.19%)
Sep 12, 2013 5.640 5.710 5.640 5.662 242,329 +0.01(+0.19%)
Sep 11, 2013 5.651 5.704 5.651 5.651 244,703 -0.00(-0.05%)
Sep 10, 2013 5.664 5.696 5.632 5.654 444,212 -0.02(-0.37%)
Sep 09, 2013 5.733 5.733 5.664 5.675 312,973 -0.03(-0.56%)
Sep 06, 2013 5.701 5.723 5.654 5.707 266,546 +0.01(+0.09%)
Sep 05, 2013 5.728 5.744 5.696 5.701 326,021 -0.05(-0.92%)
Sep 04, 2013 5.781 5.781 5.739 5.754 253,583 -0.02(-0.28%)
Sep 03, 2013 5.776 5.786 5.744 5.770 144,166 +0.01(+0.18%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,288 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,484 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.770 5.776 245,281 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,702 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,102 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,788 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.754 5.824 266,766 +0.08(+1.39%)
Aug 21, 2013 5.675 5.754 5.675 5.744 388,137 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,152 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 514,001 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,569 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,719 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,978 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,509 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,935 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,425 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.855 301,446 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,663 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,816 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,981 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,423 +0.05(+0.89%)
Aug 01, 2013 6.033 6.054 5.901 5.906 474,933 -0.08(-1.32%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,282 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.974 5.990 184,249 -0.04(-0.61%)
Jul 29, 2013 5.969 6.048 5.969 6.027 266,165 +0.05(+0.80%)
Jul 26, 2013 5.985 6.048 5.974 5.980 394,533 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.011 6.017 471,923 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,332 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.085 6.128 364,570 +0.02(+0.26%)
Jul 22, 2013 6.180 6.196 6.080 6.112 572,656 -0.08(-1.36%)
Jul 19, 2013 6.217 6.217 6.085 6.196 901,332 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,563 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,774 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.805 5.864 380,451 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,573 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,803 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,509 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,867 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,495 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,994 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,100 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,182 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,748 -0.10(-1.61%)
Jul 01, 2013 6.213 6.234 6.113 6.187 246,379 +0.04(+0.60%)
Jun 28, 2013 6.145 6.171 6.061 6.150 298,181 +0.00(+0.00%)
Jun 27, 2013 6.155 6.244 6.129 6.150 314,727 +0.01(+0.09%)
Jun 26, 2013 5.945 6.160 5.940 6.145 506,414 +0.24(+4.00%)
Jun 25, 2013 5.908 5.929 5.761 5.908 507,947 -0.02(-0.27%)
Jun 24, 2013 5.830 5.950 5.798 5.924 901,156 -0.05(-0.79%)
Jun 21, 2013 6.013 6.024 5.935 5.971 473,836 -0.05(-0.79%)
Jun 20, 2013 5.992 6.019 5.887 6.019 756,943 +0.01(+0.09%)
Jun 19, 2013 6.040 6.092 5.982 6.013 562,659 -0.04(-0.69%)
Jun 18, 2013 6.171 6.187 6.045 6.055 696,465 -0.13(-2.12%)
Jun 17, 2013 6.202 6.239 6.155 6.187 262,749 +0.00(+0.00%)
Jun 14, 2013 6.145 6.223 6.129 6.187 331,716 +0.03(+0.43%)
Jun 13, 2013 6.024 6.181 5.992 6.160 829,261 +0.10(+1.65%)
Jun 12, 2013 6.208 6.208 6.021 6.061 1,012,230 -0.14(-2.20%)
Jun 11, 2013 6.171 6.255 6.160 6.197 676,713 -0.11(-1.79%)
Jun 10, 2013 6.441 6.441 6.274 6.310 849,124 -0.17(-2.66%)
Jun 07, 2013 6.467 6.509 6.425 6.482 351,517 +0.00(+0.00%)
Jun 06, 2013 6.435 6.488 6.404 6.482 299,426 +0.08(+1.22%)
Jun 05, 2013 6.331 6.430 6.294 6.404 374,756 +0.07(+1.16%)
Jun 04, 2013 6.190 6.362 6.096 6.331 765,291 +0.10(+1.59%)
Jun 03, 2013 6.341 6.341 6.169 6.232 1,102,146 -0.14(-2.13%)
May 31, 2013 6.529 6.529 6.331 6.368 639,246 -0.14(-2.09%)
May 30, 2013 6.503 6.576 6.488 6.503 306,796 +0.03(+0.40%)
May 29, 2013 6.650 6.654 6.451 6.477 868,722 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,427 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.738 6.759 128,508 -0.02(-0.27%)
May 23, 2013 6.785 6.827 6.759 6.777 207,603 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.785 6.785 211,568 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,308 -0.06(-0.91%)
May 20, 2013 6.806 6.879 6.775 6.869 292,117 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,568 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,532 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,436 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,471 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,141 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,107 -0.02(-0.27%)
May 08, 2013 6.877 6.892 6.861 6.877 338,837 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,448 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,722 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,839 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,732 +0.01(+0.08%)
May 01, 2013 6.851 6.861 6.809 6.856 291,770 +0.04(+0.61%)
Apr 30, 2013 6.835 6.835 6.809 6.814 155,238 -0.01(-0.08%)
Apr 29, 2013 6.814 6.835 6.783 6.820 242,421 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,966 +0.00(+0.00%)
Apr 25, 2013 6.809 6.840 6.809 6.825 152,508 +0.03(+0.38%)
Apr 24, 2013 6.814 6.814 6.783 6.799 144,866 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.788 188,676 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,487 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,979 +0.03(+0.45%)
Apr 18, 2013 6.783 6.788 6.742 6.753 224,681 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,903 +0.04(+0.62%)
Apr 16, 2013 6.736 6.747 6.705 6.716 187,814 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,044 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,808 +0.08(+1.17%)
Apr 11, 2013 6.710 6.710 6.669 6.669 253,260 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,126 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,521 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,233 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,649 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.635 238,243 -0.01(-0.08%)
Apr 03, 2013 6.646 6.666 6.604 6.641 241,419 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.635 237,643 +0.00(+0.00%)
Apr 01, 2013 6.692 6.713 6.620 6.635 212,389 -0.03(-0.39%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,062 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.604 6.687 315,811 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.604 440,883 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,653 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,136 +0.03(+0.47%)
Mar 21, 2013 6.682 6.697 6.620 6.630 384,087 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.635 6.677 330,344 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,318 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,142 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.423 1,025,558 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,777 -0.14(-2.21%)
Mar 13, 2013 6.692 6.697 6.553 6.558 605,259 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,596 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,487 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,743 -0.02(-0.31%)
Mar 07, 2013 6.842 6.847 6.749 6.780 271,005 -0.05(-0.79%)
Mar 06, 2013 6.793 6.835 6.783 6.835 202,848 +0.03(+0.45%)
Mar 05, 2013 6.819 6.829 6.768 6.804 243,324 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,854 +0.04(+0.61%)
Mar 01, 2013 6.793 6.814 6.773 6.778 215,942 +0.02(+0.23%)
Feb 28, 2013 6.804 6.809 6.757 6.763 165,945 -0.03(-0.38%)
Feb 27, 2013 6.773 6.814 6.747 6.788 165,082 +0.03(+0.46%)
Feb 26, 2013 6.742 6.773 6.716 6.757 216,475 +0.01(+0.15%)
Feb 25, 2013 6.742 6.752 6.721 6.747 179,292 +0.01(+0.15%)
Feb 22, 2013 6.737 6.757 6.696 6.737 232,029 -0.02(-0.23%)
Feb 21, 2013 6.742 6.781 6.732 6.752 173,706 +0.01(+0.15%)
Feb 20, 2013 6.726 6.747 6.675 6.742 486,841 +0.04(+0.61%)
Feb 19, 2013 6.721 6.747 6.690 6.701 386,011 -0.03(-0.46%)
Feb 15, 2013 6.737 6.737 6.670 6.732 301,165 +0.04(+0.54%)
Feb 14, 2013 6.732 6.737 6.675 6.696 384,426 -0.03(-0.38%)
Feb 13, 2013 6.819 6.819 6.701 6.721 345,906 -0.06(-0.91%)
Feb 12, 2013 6.829 6.850 6.783 6.783 238,229 -0.04(-0.53%)
Feb 11, 2013 6.783 6.835 6.763 6.819 186,895 +0.04(+0.53%)
Feb 08, 2013 6.809 6.829 6.778 6.783 313,562 +0.00(+0.07%)
Feb 07, 2013 6.850 6.850 6.773 6.779 266,413 -0.04(-0.63%)
Feb 06, 2013 6.817 6.827 6.760 6.822 293,945 +0.03(+0.45%)
Feb 04, 2013 6.811 6.832 6.750 6.791 228,057 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.