Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.165 5.170 5.107 5.124 28,575 -0.02(-0.45%)
Jan 30, 2014 5.136 5.147 5.119 5.147 11,921 +0.02(+0.34%)
Jan 29, 2014 5.084 5.130 5.078 5.130 35,564 +0.05(+0.90%)
Jan 28, 2014 5.096 5.096 5.038 5.084 19,458 -0.01(-0.11%)
Jan 27, 2014 5.107 5.119 5.027 5.090 50,683 +0.02(+0.45%)
Jan 24, 2014 5.067 5.107 5.002 5.067 144,151 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,681 -0.02(-0.45%)
Jan 22, 2014 5.130 5.136 5.078 5.113 53,041 -0.00(-0.01%)
Jan 21, 2014 5.130 5.147 5.078 5.113 41,266 +0.01(+0.12%)
Jan 17, 2014 5.096 5.107 5.107 5.107 46,425 +0.05(+1.02%)
Jan 16, 2014 5.089 5.090 5.044 5.055 19,342 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,249 +0.02(+0.34%)
Jan 14, 2014 5.038 5.084 4.998 5.050 154,608 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.015 40,009 -0.01(-0.11%)
Jan 10, 2014 5.015 5.038 5.004 5.021 36,533 +0.03(+0.58%)
Jan 09, 2014 4.986 4.992 4.986 4.992 2,385 +0.04(+0.84%)
Jan 08, 2014 4.956 4.996 4.933 4.950 62,221 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.950 4.967 38,783 -0.01(-0.23%)
Jan 06, 2014 4.873 4.979 4.873 4.979 79,490 +0.06(+1.28%)
Jan 03, 2014 4.939 4.950 4.916 4.916 83,149 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.