Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.682 5.709 5.591 5.635 246,585 -0.03(-0.54%)
Jan 30, 2013 5.689 5.723 5.652 5.665 244,795 -0.04(-0.65%)
Jan 29, 2013 5.733 5.736 5.686 5.703 165,265 -0.03(-0.45%)
Jan 28, 2013 5.726 5.740 5.706 5.728 283,039 +0.01(+0.15%)
Jan 25, 2013 5.730 5.753 5.706 5.719 402,894 -0.01(-0.24%)
Jan 24, 2013 5.736 5.770 5.699 5.733 226,942 -0.01(-0.12%)
Jan 23, 2013 5.713 5.753 5.703 5.740 188,203 +0.03(+0.47%)
Jan 22, 2013 5.692 5.733 5.672 5.713 363,734 +0.02(+0.36%)
Jan 18, 2013 5.679 5.703 5.666 5.692 174,484 +0.01(+0.12%)
Jan 17, 2013 5.686 5.702 5.635 5.686 197,159 -0.01(-0.18%)
Jan 16, 2013 5.649 5.696 5.639 5.696 149,724 +0.06(+1.02%)
Jan 15, 2013 5.652 5.699 5.639 5.639 218,063 -0.02(-0.30%)
Jan 14, 2013 5.672 5.676 5.652 5.655 169,692 -0.04(-0.71%)
Jan 11, 2013 5.672 5.699 5.642 5.696 134,684 -0.00(-0.06%)
Jan 10, 2013 5.733 5.733 5.689 5.699 213,414 -0.03(-0.47%)
Jan 09, 2013 5.689 5.730 5.688 5.726 234,727 +0.07(+1.25%)
Jan 08, 2013 5.662 5.703 5.635 5.655 176,076 -0.01(-0.24%)
Jan 07, 2013 5.612 5.703 5.568 5.669 357,202 +0.02(+0.36%)
Jan 04, 2013 5.578 5.655 5.578 5.649 257,680 +0.05(+0.97%)
Jan 03, 2013 5.534 5.632 5.534 5.595 333,236 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.