Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.085 7.149 7.085 7.123 37,440 +0.00(+0.00%)
Jan 30, 2013 7.101 7.155 7.042 7.123 51,556 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.085 7.155 48,539 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.166 31,314 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.241 7.268 35,824 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.241 7.302 23,637 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,725 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,421 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,086 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.198 7.203 25,489 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.155 7.265 28,690 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,250 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.252 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.252 7.279 7.252 7.265 10,796 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.284 33,673 +0.03(+0.42%)
Jan 09, 2013 7.232 7.254 7.216 7.254 28,016 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.222 28,780 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.136 30,975 +0.01(+0.15%)
Jan 04, 2013 7.082 7.163 7.082 7.125 43,743 +0.01(+0.08%)
Jan 03, 2013 7.056 7.147 7.056 7.120 60,563 +0.09(+1.29%)
Jan 02, 2013 7.018 7.050 6.841 7.029 55,657 +0.19(+2.74%)
Dec 31, 2012 6.713 6.841 6.713 6.841 43,114 +0.09(+1.35%)
Dec 28, 2012 6.675 6.791 6.675 6.750 37,765 +0.07(+1.04%)
Dec 27, 2012 6.718 6.740 6.611 6.681 67,200 -0.03(-0.48%)
Dec 26, 2012 6.777 6.804 6.708 6.713 32,526 -0.06(-0.95%)
Dec 24, 2012 6.793 6.815 6.772 6.777 12,728 -0.02(-0.24%)
Dec 21, 2012 6.708 6.954 6.692 6.793 61,106 -0.07(-1.09%)
Dec 20, 2012 6.804 6.884 6.804 6.868 56,741 +0.07(+1.02%)
Dec 19, 2012 6.847 6.906 6.703 6.799 162,376 -0.08(-1.17%)
Dec 18, 2012 7.023 7.023 6.804 6.879 176,470 -0.14(-2.06%)
Dec 17, 2012 7.061 7.061 6.959 7.023 60,408 -0.06(-0.84%)
Dec 14, 2012 7.152 7.152 7.040 7.083 41,791 -0.07(-0.97%)
Dec 13, 2012 7.216 7.223 7.113 7.152 65,876 -0.05(-0.67%)
Dec 12, 2012 7.163 7.205 7.147 7.200 45,346 -0.03(-0.44%)
Dec 11, 2012 7.141 7.232 7.141 7.232 44,182 +0.06(+0.87%)
Dec 10, 2012 7.191 7.209 7.165 7.170 16,281 -0.02(-0.30%)
Dec 07, 2012 7.191 7.207 7.165 7.191 32,570 -0.02(-0.22%)
Dec 06, 2012 7.175 7.234 7.122 7.207 53,952 +0.02(+0.22%)
Dec 05, 2012 7.223 7.245 7.191 7.191 16,784 -0.03(-0.44%)
Dec 04, 2012 7.287 7.308 7.191 7.223 71,584 -0.10(-1.38%)
Nov 30, 2012 7.303 7.324 7.303 7.324 36,227 +0.01(+0.15%)
Nov 29, 2012 7.239 7.314 7.239 7.314 17,111 +0.06(+0.88%)
Nov 28, 2012 7.191 7.271 7.191 7.250 35,966 +0.07(+1.03%)
Nov 27, 2012 7.159 7.229 7.149 7.176 13,075 +0.00(+0.01%)
Nov 26, 2012 7.223 7.239 7.149 7.175 59,400 -0.08(-1.14%)
Nov 23, 2012 7.186 7.261 7.186 7.258 15,436 +0.06(+0.78%)
Nov 21, 2012 7.191 7.234 7.125 7.202 46,618 +0.01(+0.15%)
Nov 20, 2012 7.229 7.282 7.191 7.191 69,836 -0.05(-0.74%)
Nov 19, 2012 7.106 7.266 7.106 7.245 45,899 +0.16(+2.26%)
Nov 16, 2012 6.989 7.133 6.936 7.085 94,642 +0.02(+0.30%)
Nov 15, 2012 7.245 7.245 6.952 7.063 78,413 -0.17(-2.36%)
Nov 14, 2012 7.293 7.394 7.197 7.234 51,868 -0.07(-1.02%)
Nov 13, 2012 7.303 7.324 7.298 7.308 26,659 +0.02(+0.22%)
Nov 12, 2012 7.261 7.362 7.261 7.293 31,299 +0.03(+0.44%)
Nov 09, 2012 7.234 7.261 7.208 7.261 38,863 +0.05(+0.74%)
Nov 08, 2012 7.197 7.229 7.197 7.207 36,124 +0.02(+0.27%)
Nov 07, 2012 7.108 7.204 7.077 7.188 49,050 +0.01(+0.15%)
Nov 06, 2012 7.151 7.177 7.146 7.177 9,983 +0.03(+0.45%)
Nov 05, 2012 7.204 7.209 7.087 7.146 33,115 +0.02(+0.22%)
Nov 02, 2012 7.161 7.184 7.130 7.130 19,589 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.