Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.252	5.267	5.186	5.262	29,881	+0.02(+0.29%)
Jan 30, 2012	5.221	5.267	5.196	5.247	37,135	+0.04(+0.68%)
Jan 27, 2012	5.176	5.211	5.159	5.211	19,368	+0.05(+0.98%)
Jan 26, 2012	5.095	5.166	5.085	5.161	39,309	+0.08(+1.60%)
Jan 25, 2012	5.059	5.080	4.999	5.080	27,598	+0.03(+0.50%)
Jan 24, 2012	5.054	5.059	4.988	5.054	30,712	-0.01(-0.10%)
Jan 23, 2012	5.049	5.064	5.039	5.059	21,029	+0.00(+0.00%)
Jan 20, 2012	5.044	5.059	5.019	5.059	34,110	+0.02(+0.30%)
Jan 19, 2012	5.014	5.059	5.014	5.044	42,283	+0.03(+0.61%)
Jan 18, 2012	4.988	5.014	4.948	5.014	46,216	+0.05(+0.92%)
Jan 17, 2012	4.963	5.004	4.928	4.968	22,336	+0.01(+0.10%)
Jan 13, 2012	4.963	4.983	4.953	4.963	7,609	+0.01(+0.20%)
Jan 12, 2012	4.928	4.968	4.892	4.953	24,966	+0.03(+0.62%)
Jan 11, 2012	4.887	4.973	4.882	4.923	17,052	+0.03(+0.65%)
Jan 10, 2012	4.901	4.936	4.866	4.891	21,192	+0.00(+0.00%)
Jan 09, 2012	4.846	4.891	4.846	4.891	25,514	+0.05(+0.94%)
Jan 06, 2012	4.836	4.856	4.810	4.846	29,999	+0.01(+0.21%)
Jan 05, 2012	4.841	4.841	4.755	4.836	48,272	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.