Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.843	5.905	5.814	5.824	274,899	-0.02(-0.41%)
Jan 30, 2012	5.848	5.872	5.762	5.848	264,264	+0.07(+1.24%)
Jan 27, 2012	5.743	5.829	5.733	5.776	234,247	+0.06(+1.09%)
Jan 26, 2012	5.676	5.767	5.671	5.714	224,571	+0.03(+0.59%)
Jan 25, 2012	5.585	5.681	5.585	5.681	197,278	+0.08(+1.45%)
Jan 24, 2012	5.609	5.657	5.590	5.600	176,853	-0.02(-0.34%)
Jan 23, 2012	5.623	5.671	5.600	5.619	232,035	+0.01(+0.26%)
Jan 20, 2012	5.633	5.633	5.580	5.604	222,646	-0.03(-0.59%)
Jan 19, 2012	5.580	5.652	5.580	5.638	160,742	+0.03(+0.60%)
Jan 18, 2012	5.604	5.619	5.566	5.604	172,812	+0.01(+0.17%)
Jan 17, 2012	5.547	5.642	5.547	5.595	231,044	+0.03(+0.45%)
Jan 13, 2012	5.547	5.590	5.547	5.569	104,385	+0.00(+0.06%)
Jan 12, 2012	5.552	5.566	5.490	5.566	247,849	+0.01(+0.26%)
Jan 11, 2012	5.566	5.576	5.533	5.552	160,541	+0.01(+0.26%)
Jan 10, 2012	5.556	5.561	5.504	5.537	345,464	+0.02(+0.34%)
Jan 09, 2012	5.409	5.518	5.386	5.518	342,529	+0.11(+2.02%)
Jan 06, 2012	5.376	5.409	5.371	5.409	214,076	+0.05(+0.88%)
Jan 05, 2012	5.329	5.362	5.324	5.362	145,763	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.