Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.99	17.05	16.64	16.93	30,678	+0.10(+0.60%)
Jan 30, 2012	16.81	17.08	16.44	16.83	32,340	-0.24(-1.42%)
Jan 27, 2012	16.84	17.14	16.78	17.07	51,350	+0.20(+1.19%)
Jan 26, 2012	17.04	17.04	16.64	16.87	23,406	-0.08(-0.49%)
Jan 25, 2012	16.71	17.06	16.17	16.95	25,728	+0.15(+0.90%)
Jan 24, 2012	16.73	16.92	16.41	16.80	31,923	-0.10(-0.59%)
Jan 23, 2012	16.89	17.09	16.52	16.90	9,008	-0.02(-0.10%)
Jan 20, 2012	16.43	16.92	16.11	16.92	26,419	+0.39(+2.38%)
Jan 19, 2012	16.81	16.81	16.06	16.53	26,691	-0.19(-1.15%)
Jan 18, 2012	15.84	16.73	15.84	16.72	31,643	+0.81(+5.10%)
Jan 17, 2012	16.01	16.01	15.15	15.91	32,968	+0.15(+0.96%)
Jan 13, 2012	15.89	16.16	15.68	15.76	22,496	-0.48(-2.94%)
Jan 12, 2012	15.76	16.38	15.54	16.23	24,966	+0.52(+3.30%)
Jan 11, 2012	15.16	15.78	15.13	15.71	24,578	+0.42(+2.78%)
Jan 10, 2012	14.90	15.30	14.79	15.29	22,564	+0.68(+4.68%)
Jan 09, 2012	15.62	15.62	14.58	14.61	56,849	-0.96(-6.16%)
Jan 06, 2012	16.01	16.08	15.56	15.56	21,969	-0.54(-3.36%)
Jan 05, 2012	15.77	16.16	15.77	16.11	11,850	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.