Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.482 4.492 4.460 4.478 250,025 -0.02(-0.40%)
Jan 28, 2011 4.478 4.505 4.447 4.496 466,894 +0.02(+0.40%)
Jan 27, 2011 4.514 4.514 4.460 4.478 395,031 -0.01(-0.30%)
Jan 26, 2011 4.492 4.505 4.460 4.492 407,239 +0.01(+0.30%)
Jan 25, 2011 4.419 4.487 4.410 4.478 876,520 +0.05(+1.02%)
Jan 24, 2011 4.374 4.433 4.374 4.433 604,530 +0.05(+1.23%)
Jan 21, 2011 4.320 4.392 4.302 4.379 709,140 +0.07(+1.67%)
Jan 20, 2011 4.239 4.307 4.213 4.307 605,870 +0.06(+1.38%)
Jan 19, 2011 4.244 4.262 4.190 4.248 519,230 +0.00(+0.11%)
Jan 18, 2011 4.212 4.253 4.176 4.244 1,082,777 +0.00(+0.00%)
Jan 14, 2011 4.257 4.257 4.154 4.244 1,533,951 -0.04(-0.95%)
Jan 13, 2011 4.311 4.311 4.262 4.284 776,246 -0.03(-0.63%)
Jan 12, 2011 4.374 4.374 4.307 4.311 852,927 -0.07(-1.54%)
Jan 11, 2011 4.419 4.424 4.365 4.379 538,531 -0.02(-0.56%)
Jan 10, 2011 4.444 4.453 4.404 4.404 384,827 -0.04(-0.81%)
Jan 07, 2011 4.462 4.462 4.426 4.440 205,598 -0.01(-0.20%)
Jan 06, 2011 4.466 4.498 4.448 4.448 218,528 -0.03(-0.70%)
Jan 05, 2011 4.498 4.498 4.471 4.480 328,207 -0.03(-0.60%)
Jan 04, 2011 4.480 4.511 4.475 4.507 207,443 +0.04(+0.90%)
Jan 03, 2011 4.489 4.498 4.453 4.466 417,519 -0.03(-0.60%)
Dec 31, 2010 4.448 4.498 4.448 4.493 410,780 +0.06(+1.41%)
Dec 30, 2010 4.426 4.444 4.386 4.431 519,405 +0.03(+0.71%)
Dec 29, 2010 4.422 4.444 4.395 4.399 603,810 -0.02(-0.51%)
Dec 28, 2010 4.381 4.426 4.377 4.422 593,219 +0.02(+0.51%)
Dec 27, 2010 4.386 4.444 4.386 4.399 431,750 -0.05(-1.11%)
Dec 23, 2010 4.448 4.471 4.431 4.448 394,108 -0.04(-0.80%)
Dec 22, 2010 4.507 4.516 4.462 4.484 545,814 +0.00(+0.00%)
Dec 21, 2010 4.435 4.484 4.395 4.484 828,403 +0.04(+0.80%)
Dec 20, 2010 4.583 4.583 4.426 4.448 1,135,263 -0.16(-3.40%)
Dec 17, 2010 4.614 4.632 4.565 4.605 662,265 +0.01(+0.19%)
Dec 16, 2010 4.484 4.596 4.480 4.596 827,309 +0.10(+2.29%)
Dec 15, 2010 4.381 4.502 4.372 4.493 1,142,143 +0.12(+2.76%)
Dec 14, 2010 4.337 4.422 4.337 4.372 1,624,700 +0.04(+0.82%)
Dec 13, 2010 4.368 4.381 4.305 4.337 1,152,671 -0.06(-1.32%)
Dec 10, 2010 4.431 4.435 4.359 4.395 630,687 -0.01(-0.30%)
Dec 09, 2010 4.417 4.444 4.364 4.408 1,008,138 -0.03(-0.65%)
Dec 08, 2010 4.486 4.504 4.420 4.437 950,756 -0.08(-1.67%)
Dec 07, 2010 4.553 4.553 4.491 4.513 594,099 -0.05(-1.17%)
Dec 06, 2010 4.624 4.624 4.553 4.566 594,477 -0.05(-1.06%)
Dec 03, 2010 4.642 4.686 4.615 4.615 329,098 +0.00(+0.10%)
Dec 02, 2010 4.677 4.704 4.597 4.611 541,054 -0.04(-0.95%)
Dec 01, 2010 4.797 4.797 4.637 4.655 483,995 -0.05(-1.08%)
Nov 30, 2010 4.713 4.713 4.677 4.706 376,836 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,648 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,069 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,730 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,354 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,561 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.531 4.659 736,765 +0.08(+1.84%)
Nov 18, 2010 4.682 4.704 4.548 4.575 951,585 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,528 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,597 -0.12(-2.48%)
Nov 15, 2010 4.739 4.762 4.464 4.739 1,493,454 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,820 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,671 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.722 4.877 1,156,332 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,610 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,926 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,154 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.128 199,229 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,004 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,049 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.