Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.605 5.655 5.605 5.637 208,565 +0.04(+0.66%)
Jan 28, 2011 5.600 5.609 5.558 5.600 94,033 +0.00(+0.00%)
Jan 27, 2011 5.618 5.628 5.558 5.600 132,878 -0.03(-0.57%)
Jan 26, 2011 5.628 5.702 5.614 5.632 268,413 +0.02(+0.33%)
Jan 25, 2011 5.572 5.614 5.549 5.614 256,137 +0.03(+0.50%)
Jan 24, 2011 5.420 5.609 5.420 5.586 328,102 +0.14(+2.54%)
Jan 21, 2011 5.350 5.447 5.346 5.447 355,371 +0.11(+1.99%)
Jan 20, 2011 5.216 5.350 5.216 5.341 393,547 +0.02(+0.35%)
Jan 19, 2011 5.355 5.364 5.267 5.323 452,519 -0.03(-0.52%)
Jan 18, 2011 5.295 5.360 5.212 5.350 557,921 +0.07(+1.31%)
Jan 14, 2011 5.249 5.295 5.152 5.281 883,304 -0.02(-0.35%)
Jan 13, 2011 5.378 5.397 5.267 5.300 552,606 -0.09(-1.63%)
Jan 12, 2011 5.521 5.521 5.378 5.387 715,889 -0.10(-1.85%)
Jan 11, 2011 5.544 5.567 5.480 5.489 401,324 -0.06(-0.99%)
Jan 10, 2011 5.562 5.585 5.540 5.544 178,554 -0.02(-0.33%)
Jan 07, 2011 5.599 5.618 5.549 5.562 267,627 -0.06(-1.06%)
Jan 06, 2011 5.709 5.714 5.604 5.622 160,628 -0.07(-1.29%)
Jan 05, 2011 5.723 5.728 5.673 5.696 147,328 -0.04(-0.64%)
Jan 04, 2011 5.760 5.801 5.700 5.732 189,986 -0.04(-0.64%)
Jan 03, 2011 5.755 5.838 5.737 5.769 236,018 -0.06(-0.95%)
Dec 31, 2010 5.723 5.847 5.696 5.824 502,944 +0.18(+3.17%)
Dec 30, 2010 5.585 5.659 5.535 5.645 552,213 +0.10(+1.74%)
Dec 29, 2010 5.503 5.572 5.471 5.549 314,748 +0.05(+0.83%)
Dec 28, 2010 5.558 5.562 5.471 5.503 215,392 -0.06(-1.07%)
Dec 27, 2010 5.572 5.595 5.530 5.562 329,146 +0.00(+0.08%)
Dec 23, 2010 5.590 5.604 5.544 5.558 203,278 -0.03(-0.49%)
Dec 22, 2010 5.521 5.613 5.517 5.585 255,024 +0.04(+0.66%)
Dec 21, 2010 5.572 5.576 5.503 5.549 322,938 -0.01(-0.17%)
Dec 20, 2010 5.663 5.686 5.512 5.558 510,605 -0.14(-2.41%)
Dec 17, 2010 5.741 5.829 5.627 5.695 396,694 -0.04(-0.72%)
Dec 16, 2010 5.466 5.774 5.466 5.737 484,898 +0.23(+4.17%)
Dec 15, 2010 5.388 5.507 5.370 5.507 578,140 +0.04(+0.76%)
Dec 14, 2010 5.466 5.503 5.428 5.466 491,480 -0.10(-1.73%)
Dec 13, 2010 5.663 5.684 5.498 5.562 410,659 -0.09(-1.62%)
Dec 10, 2010 5.599 5.690 5.585 5.654 315,927 +0.04(+0.73%)
Dec 09, 2010 5.567 5.677 5.567 5.613 332,504 +0.01(+0.24%)
Dec 08, 2010 5.617 5.640 5.544 5.599 530,655 -0.07(-1.29%)
Dec 07, 2010 5.813 5.818 5.649 5.672 225,549 -0.13(-2.20%)
Dec 06, 2010 5.836 5.877 5.750 5.800 140,105 -0.06(-1.01%)
Dec 03, 2010 5.914 5.996 5.804 5.859 181,309 -0.05(-0.77%)
Dec 02, 2010 5.914 5.927 5.813 5.905 215,265 -0.00(-0.08%)
Dec 01, 2010 6.078 6.078 5.891 5.909 256,111 -0.12(-1.97%)
Nov 30, 2010 6.009 6.050 5.991 6.028 153,172 -0.01(-0.15%)
Nov 29, 2010 5.991 6.046 5.936 6.037 187,924 +0.06(+0.99%)
Nov 26, 2010 5.932 5.996 5.929 5.977 76,094 +0.03(+0.46%)
Nov 24, 2010 6.014 5.950 5.950 5.950 290,389 -0.05(-0.84%)
Nov 23, 2010 6.005 6.048 5.991 6.000 187,974 +0.01(+0.11%)
Nov 22, 2010 5.918 6.000 5.905 5.993 231,576 +0.08(+1.27%)
Nov 19, 2010 5.745 5.927 5.745 5.918 339,768 +0.20(+3.43%)
Nov 18, 2010 5.777 5.813 5.585 5.722 433,625 -0.05(-0.87%)
Nov 17, 2010 5.800 5.895 5.727 5.772 484,622 -0.06(-1.09%)
Nov 16, 2010 5.540 5.854 5.403 5.836 1,030,290 +0.21(+3.64%)
Nov 15, 2010 6.000 6.005 5.585 5.631 986,031 -0.36(-6.08%)
Nov 12, 2010 5.987 6.078 5.977 5.996 328,948 -0.04(-0.68%)
Nov 11, 2010 6.137 6.137 5.791 6.037 782,378 -0.18(-2.86%)
Nov 10, 2010 6.397 6.397 6.174 6.215 259,732 -0.17(-2.72%)
Nov 09, 2010 6.402 6.416 6.382 6.388 223,377 -0.02(-0.28%)
Nov 08, 2010 6.393 6.406 6.361 6.406 99,024 +0.01(+0.14%)
Nov 05, 2010 6.397 6.411 6.397 6.397 68,046 +0.00(+0.00%)
Nov 04, 2010 6.393 6.416 6.389 6.397 147,598 +0.00(+0.07%)
Nov 03, 2010 6.425 6.429 6.393 6.393 119,097 -0.01(-0.21%)
Nov 02, 2010 6.388 6.421 6.370 6.406 103,962 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.