Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.710	3.718	3.675	3.678	289,580	-0.02(-0.59%)
Jan 28, 2010	3.698	3.705	3.638	3.700	356,693	-0.00(-0.09%)
Jan 27, 2010	3.668	3.703	3.643	3.703	276,593	+0.02(+0.41%)
Jan 26, 2010	3.635	3.698	3.630	3.688	267,794	+0.03(+0.75%)
Jan 25, 2010	3.653	3.663	3.625	3.660	319,513	+0.00(+0.14%)
Jan 22, 2010	3.670	3.688	3.653	3.655	255,840	-0.03(-0.88%)
Jan 21, 2010	3.710	3.735	3.650	3.688	226,707	-0.03(-0.87%)
Jan 20, 2010	3.693	3.720	3.668	3.720	290,264	+0.02(+0.47%)
Jan 19, 2010	3.670	3.720	3.655	3.703	330,524	+0.02(+0.54%)
Jan 15, 2010	3.660	3.683	3.683	3.683	242,773	+0.01(+0.27%)
Jan 14, 2010	3.703	3.703	3.635	3.673	560,035	-0.04(-1.08%)
Jan 13, 2010	3.675	3.713	3.665	3.713	255,572	+0.03(+0.75%)
Jan 12, 2010	3.673	3.700	3.663	3.685	246,645	-0.03(-0.81%)
Jan 11, 2010	3.665	3.715	3.653	3.715	347,750	+0.05(+1.36%)
Jan 08, 2010	3.598	3.665	3.583	3.665	275,066	+0.08(+2.09%)
Jan 07, 2010	3.600	3.600	3.523	3.590	567,354	-0.01(-0.42%)
Jan 06, 2010	3.578	3.623	3.565	3.605	289,516	+0.03(+0.91%)
Jan 05, 2010	3.453	3.593	3.450	3.573	676,650	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.