Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.029	4.068	4.029	4.055	6,918	+0.02(+0.55%)
Jan 28, 2010	4.042	4.046	4.020	4.033	33,279	-0.00(-0.11%)
Jan 27, 2010	4.077	4.077	3.993	4.037	40,843	-0.04(-0.98%)
Jan 26, 2010	4.077	4.086	4.077	4.077	6,543	+0.00(+0.11%)
Jan 25, 2010	4.075	4.099	4.068	4.073	3,847	-0.03(-0.65%)
Jan 22, 2010	4.135	4.148	4.037	4.099	37,605	-0.05(-1.18%)
Jan 21, 2010	4.046	4.232	3.998	4.148	55,056	+0.11(+2.63%)
Jan 20, 2010	4.073	4.073	4.042	4.042	5,647	-0.03(-0.76%)
Jan 19, 2010	4.051	4.077	4.051	4.073	12,423	+0.02(+0.55%)
Jan 15, 2010	4.042	4.051	4.051	4.051	2,256	+0.01(+0.22%)
Jan 14, 2010	4.042	4.042	4.029	4.042	5,692	+0.02(+0.55%)
Jan 13, 2010	4.051	4.077	4.015	4.020	15,677	-0.03(-0.77%)
Jan 12, 2010	4.051	4.060	4.051	4.051	11,509	+0.01(+0.25%)
Jan 11, 2010	4.010	4.063	3.999	4.041	24,591	+0.03(+0.77%)
Jan 08, 2010	4.023	4.023	3.961	4.010	12,481	-0.00(-0.00%)
Jan 07, 2010	3.961	4.012	3.961	4.010	17,603	+0.04(+1.11%)
Jan 06, 2010	3.957	4.005	3.931	3.966	19,430	-0.03(-0.66%)
Jan 05, 2010	3.966	4.010	3.953	3.992	27,042	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.