Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.04 (+0.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.730 4.778 4.642 4.725 0 -0.03(-0.55%)
Jan 29, 2009 4.690 4.787 4.677 4.752 171,319 +0.04(+0.93%)
Jan 28, 2009 4.594 4.769 4.415 4.708 281,392 +0.16(+3.49%)
Jan 27, 2009 4.498 4.564 4.461 4.549 133,249 +0.10(+2.14%)
Jan 26, 2009 4.463 4.498 4.375 4.454 95,840 +0.04(+0.79%)
Jan 23, 2009 4.292 4.463 4.292 4.419 136,035 +0.00(+0.00%)
Jan 22, 2009 4.424 4.524 4.406 4.419 160,415 -0.03(-0.66%)
Jan 21, 2009 4.415 4.476 4.397 4.449 149,934 +0.04(+0.97%)
Jan 20, 2009 4.367 4.463 4.336 4.406 197,758 +0.07(+1.72%)
Jan 16, 2009 4.270 4.371 4.270 4.332 143,418 +0.07(+1.54%)
Jan 15, 2009 4.222 4.305 4.091 4.266 246,067 -0.00(-0.10%)
Jan 14, 2009 4.354 4.432 4.270 4.270 210,436 -0.14(-3.27%)
Jan 13, 2009 4.472 4.472 4.235 4.415 286,180 -0.07(-1.56%)
Jan 12, 2009 4.498 4.515 4.375 4.485 201,136 +0.07(+1.59%)
Jan 09, 2009 4.568 4.677 4.384 4.415 319,564 +0.02(+0.40%)
Jan 08, 2009 4.327 4.432 4.213 4.397 334,461 +0.17(+3.93%)
Jan 07, 2009 4.354 4.354 4.117 4.231 209,142 +0.00(+0.10%)
Jan 06, 2009 4.025 4.284 4.017 4.227 316,568 +0.26(+6.62%)
Jan 05, 2009 3.710 3.982 3.710 3.964 516,687 +0.22(+5.96%)
Jan 02, 2009 3.658 3.780 3.648 3.741 0 +0.12(+3.39%)
Jan 01, 2009 3.675 3.697 3.583 3.618 0 +0.00(+0.00%)
Dec 31, 2008 3.675 3.697 3.583 3.618 511,696 -0.10(-2.71%)
Dec 30, 2008 3.610 3.745 3.532 3.719 554,302 +0.22(+6.38%)
Dec 29, 2008 3.570 3.605 3.461 3.496 371,541 -0.05(-1.36%)
Dec 26, 2008 3.417 3.588 3.417 3.544 265,850 +0.12(+3.58%)
Dec 24, 2008 3.457 3.535 3.360 3.422 380,224 -0.05(-1.39%)
Dec 23, 2008 3.391 3.562 3.391 3.470 526,794 +0.08(+2.32%)
Dec 22, 2008 3.500 3.544 3.343 3.391 453,568 +0.01(+0.39%)
Dec 19, 2008 3.457 3.588 3.368 3.378 452,448 +0.03(+0.92%)
Dec 18, 2008 3.303 3.562 3.303 3.347 703,377 -0.01(-0.26%)
Dec 17, 2008 3.015 3.356 2.984 3.356 522,371 +0.35(+11.48%)
Dec 16, 2008 2.962 3.010 2.892 3.010 386,792 +0.06(+1.97%)
Dec 15, 2008 3.155 3.155 2.892 2.952 544,849 -0.09(-3.06%)
Dec 12, 2008 3.142 3.142 2.936 3.045 518,570 -0.10(-3.06%)
Dec 11, 2008 3.321 3.321 3.142 3.142 278,692 -0.17(-5.15%)
Dec 10, 2008 3.295 3.334 3.212 3.312 361,240 -0.01(-0.26%)
Dec 09, 2008 3.194 3.338 3.194 3.321 340,911 +0.00(+0.13%)
Dec 08, 2008 3.452 3.452 3.203 3.317 410,879 -0.06(-1.69%)
Dec 05, 2008 3.500 3.557 3.373 3.373 252,018 -0.25(-6.77%)
Dec 04, 2008 3.745 3.824 3.562 3.618 262,415 -0.21(-5.38%)
Dec 03, 2008 3.737 3.942 3.732 3.824 185,921 -0.11(-2.89%)
Dec 02, 2008 4.003 4.117 3.938 3.938 169,276 -0.07(-1.64%)
Dec 01, 2008 4.043 4.047 3.885 4.003 155,019 +0.11(+2.69%)
Nov 28, 2008 3.868 3.942 3.828 3.898 81,293 +0.14(+3.85%)
Nov 26, 2008 3.741 3.798 3.706 3.754 215,882 +0.04(+0.94%)
Nov 25, 2008 3.903 3.903 3.680 3.719 332,921 -0.13(-3.30%)
Nov 24, 2008 3.789 3.903 3.776 3.846 283,389 +0.05(+1.38%)
Nov 21, 2008 3.977 4.091 3.722 3.793 374,992 -0.14(-3.45%)
Nov 20, 2008 3.964 4.113 3.916 3.929 295,077 -0.12(-2.92%)
Nov 19, 2008 4.095 4.095 3.964 4.047 268,508 +0.01(+0.30%)
Nov 18, 2008 4.143 4.143 3.982 4.035 135,171 -0.06(-1.58%)
Nov 17, 2008 4.069 4.200 4.060 4.100 185,247 -0.01(-0.32%)
Nov 14, 2008 4.030 4.183 4.025 4.113 156,136 +0.11(+2.62%)
Nov 13, 2008 3.977 4.240 3.929 4.008 394,785 -0.08(-1.93%)
Nov 12, 2008 4.354 4.362 3.982 4.087 407,703 -0.30(-6.79%)
Nov 11, 2008 4.310 4.441 4.310 4.384 210,934 +0.03(+0.71%)
Nov 10, 2008 4.424 4.546 4.319 4.353 346,990 -0.07(-1.59%)
Nov 07, 2008 4.336 4.445 4.279 4.424 305,767 +0.09(+2.02%)
Nov 06, 2008 4.200 4.424 4.200 4.336 244,666 +0.17(+4.10%)
Nov 05, 2008 4.091 4.310 4.082 4.165 328,110 +0.14(+3.48%)
Nov 04, 2008 3.916 4.122 3.898 4.025 289,091 +0.15(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.