Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.234 6.283 6.234 6.267 84,687 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.247 123,520 -0.02(-0.32%)
Jan 29, 2008 6.255 6.308 6.251 6.267 119,829 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,122 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.259 6.303 119,829 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.316 223,419 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.068 6.332 283,702 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,662 +0.02(+0.32%)
Jan 21, 2008 6.125 6.125 6.007 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.125 6.125 6.007 6.047 209,886 -0.07(-1.13%)
Jan 17, 2008 6.198 6.230 6.100 6.116 103,835 -0.08(-1.31%)
Jan 16, 2008 6.251 6.251 6.157 6.198 130,163 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.129 6.218 106,788 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.143 113,678 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.007 6.088 94,731 +0.04(+0.67%)
Jan 10, 2008 6.084 6.094 6.015 6.047 86,119 -0.02(-0.40%)
Jan 09, 2008 6.068 6.116 6.039 6.072 141,482 +0.04(+0.61%)
Jan 08, 2008 6.027 6.068 6.027 6.035 166,826 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,804 +0.05(+0.82%)
Jan 04, 2008 5.873 5.978 5.828 5.978 267,463 +0.13(+2.15%)
Jan 03, 2008 5.694 5.901 5.694 5.852 278,043 +0.17(+3.00%)
Jan 02, 2008 5.682 5.702 5.613 5.682 150,094 +0.03(+0.50%)
Jan 01, 2008 5.539 5.759 5.539 5.653 0 +0.00(+0.00%)
Dec 31, 2007 5.539 5.759 5.539 5.653 475,048 +0.10(+1.76%)
Dec 28, 2007 5.568 5.596 5.487 5.556 473,658 +0.04(+0.81%)
Dec 27, 2007 5.527 5.572 5.458 5.511 307,324 -0.02(-0.44%)
Dec 26, 2007 5.527 5.568 5.491 5.535 282,718 -0.00(-0.07%)
Dec 24, 2007 5.495 5.552 5.470 5.539 264,018 +0.06(+1.11%)
Dec 21, 2007 5.527 5.527 5.466 5.478 204,718 -0.01(-0.22%)
Dec 20, 2007 5.527 5.548 5.466 5.491 326,270 -0.02(-0.30%)
Dec 19, 2007 5.552 5.552 5.458 5.507 480,547 -0.05(-0.88%)
Dec 18, 2007 5.564 5.633 5.552 5.556 330,453 -0.01(-0.22%)
Dec 17, 2007 5.661 5.686 5.564 5.568 517,948 -0.17(-2.97%)
Dec 14, 2007 5.751 5.804 5.739 5.739 110,479 -0.02(-0.35%)
Dec 13, 2007 5.824 5.828 5.759 5.759 134,838 -0.07(-1.19%)
Dec 12, 2007 5.844 5.893 5.787 5.828 208,655 +0.01(+0.14%)
Dec 11, 2007 5.783 5.860 5.771 5.820 272,384 +0.00(+0.00%)
Dec 10, 2007 5.779 5.852 5.739 5.820 279,519 +0.02(+0.35%)
Dec 07, 2007 5.840 5.840 5.799 5.799 167,810 -0.06(-1.04%)
Dec 06, 2007 5.905 5.905 5.860 5.860 106,050 -0.07(-1.10%)
Dec 05, 2007 5.974 5.995 5.856 5.925 122,289 +0.00(+0.00%)
Dec 04, 2007 5.873 5.934 5.799 5.925 161,658 +0.13(+2.17%)
Dec 03, 2007 5.913 5.913 5.799 5.799 84,397 -0.01(-0.21%)
Nov 30, 2007 5.791 5.844 5.767 5.812 117,614 +0.02(+0.28%)
Nov 29, 2007 5.812 5.852 5.751 5.795 103,097 +0.00(+0.07%)
Nov 28, 2007 5.812 5.812 5.751 5.791 243,103 -0.01(-0.14%)
Nov 27, 2007 5.759 5.812 5.739 5.799 153,539 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.747 5.779 158,706 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.759 5.759 31,741 -0.04(-0.63%)
Nov 21, 2007 5.690 5.820 5.690 5.795 73,078 +0.07(+1.13%)
Nov 20, 2007 5.755 5.799 5.703 5.730 110,479 -0.02(-0.42%)
Nov 19, 2007 5.690 5.791 5.633 5.755 162,643 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,974 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.678 5.730 271,154 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,059 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.881 5.954 151,816 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,731 -0.07(-1.16%)
Nov 09, 2007 5.930 5.982 5.921 5.962 88,334 +0.02(+0.41%)
Nov 08, 2007 5.930 5.970 5.930 5.938 119,829 +0.01(+0.14%)
Nov 07, 2007 6.056 6.056 5.930 5.930 102,359 -0.11(-1.82%)
Nov 06, 2007 5.995 6.060 5.970 6.039 85,381 +0.02(+0.34%)
Nov 05, 2007 5.982 6.072 5.982 6.019 99,160 -0.03(-0.54%)
Nov 02, 2007 6.080 6.084 6.035 6.051 109,002 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.