Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.224 6.229 6.143 6.216 121,939 +0.01(+0.14%)
Jan 30, 2008 6.233 6.237 6.175 6.207 116,615 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.194 6.216 131,049 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,334 +0.02(+0.28%)
Jan 25, 2008 6.267 6.267 6.216 6.216 76,153 -0.06(-0.95%)
Jan 24, 2008 6.164 6.293 6.164 6.276 82,928 +0.04(+0.69%)
Jan 23, 2008 6.143 6.241 6.143 6.233 175,901 +0.06(+1.04%)
Jan 22, 2008 6.027 6.190 6.023 6.169 87,133 +0.06(+0.91%)
Jan 21, 2008 6.241 6.241 6.087 6.113 0 +0.00(+0.00%)
Jan 18, 2008 6.241 6.241 6.087 6.113 200,889 -0.12(-1.99%)
Jan 17, 2008 6.250 6.254 6.173 6.237 222,387 -0.00(-0.07%)
Jan 16, 2008 6.267 6.267 6.186 6.241 153,242 +0.00(+0.07%)
Jan 15, 2008 6.164 6.237 6.134 6.237 114,464 +0.08(+1.25%)
Jan 14, 2008 6.164 6.194 6.122 6.160 205,101 +0.01(+0.14%)
Jan 11, 2008 6.036 6.152 6.028 6.152 128,608 +0.12(+1.92%)
Jan 10, 2008 6.015 6.053 5.993 6.036 213,277 -0.00(-0.07%)
Jan 09, 2008 6.062 6.070 6.019 6.040 208,138 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.006 6.066 186,880 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.023 204,867 +0.06(+0.93%)
Jan 04, 2008 5.933 6.002 5.920 5.967 277,634 +0.03(+0.58%)
Jan 03, 2008 5.758 5.950 5.758 5.933 311,506 +0.20(+3.43%)
Jan 02, 2008 5.668 5.753 5.616 5.736 80,592 +0.05(+0.83%)
Jan 01, 2008 5.668 5.693 5.616 5.689 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.693 5.616 5.689 282,189 +0.04(+0.68%)
Dec 28, 2007 5.578 5.676 5.574 5.651 332,647 +0.06(+1.15%)
Dec 27, 2007 5.578 5.616 5.548 5.586 341,056 -0.00(-0.08%)
Dec 26, 2007 5.591 5.612 5.552 5.591 247,023 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.612 126,377 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.539 5.586 331,946 -0.06(-1.14%)
Dec 20, 2007 5.629 5.672 5.565 5.651 338,954 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.505 5.651 420,714 +0.03(+0.61%)
Dec 18, 2007 5.659 5.659 5.574 5.616 257,194 -0.04(-0.68%)
Dec 17, 2007 5.672 5.693 5.608 5.655 195,056 +0.00(+0.00%)
Dec 14, 2007 5.702 5.745 5.655 5.655 232,199 -0.09(-1.49%)
Dec 13, 2007 5.886 5.886 5.741 5.741 176,835 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.830 5.882 255,792 +0.00(+0.07%)
Dec 11, 2007 5.801 5.937 5.801 5.878 247,616 -0.06(-1.01%)
Dec 10, 2007 5.976 5.993 5.937 5.937 112,829 +0.00(+0.07%)
Dec 07, 2007 5.899 5.963 5.882 5.933 169,360 +0.01(+0.22%)
Dec 06, 2007 5.946 5.950 5.886 5.920 103,485 -0.03(-0.50%)
Dec 05, 2007 5.878 5.950 5.876 5.950 136,422 +0.07(+1.16%)
Dec 04, 2007 5.865 5.886 5.809 5.882 150,906 +0.08(+1.40%)
Dec 03, 2007 5.856 5.873 5.801 5.801 110,493 -0.02(-0.29%)
Nov 30, 2007 5.762 5.839 5.762 5.818 118,201 +0.04(+0.74%)
Nov 29, 2007 5.779 5.822 5.753 5.775 113,062 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,379 +0.13(+2.34%)
Nov 27, 2007 5.685 5.719 5.672 5.672 126,611 -0.01(-0.23%)
Nov 26, 2007 5.693 5.711 5.674 5.685 72,182 -0.01(-0.23%)
Nov 23, 2007 5.693 5.698 5.681 5.698 24,528 +0.01(+0.15%)
Nov 21, 2007 5.651 5.706 5.651 5.689 101,849 +0.06(+1.06%)
Nov 20, 2007 5.492 5.681 5.420 5.629 266,771 -0.00(-0.08%)
Nov 19, 2007 5.565 5.638 5.552 5.634 152,074 +0.07(+1.23%)
Nov 16, 2007 5.539 5.574 5.535 5.565 98,813 +0.02(+0.31%)
Nov 15, 2007 5.565 5.595 5.531 5.548 231,965 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,253 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,942 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.826 5.869 77,088 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.856 5.869 85,731 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.933 88,768 -0.02(-0.29%)
Nov 07, 2007 5.946 5.950 5.920 5.950 93,440 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.946 5.946 97,645 -0.02(-0.36%)
Nov 05, 2007 5.856 5.989 5.856 5.967 49,294 -0.02(-0.36%)
Nov 02, 2007 5.933 6.006 5.933 5.989 54,662 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.